S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
UnitedHealth Group Inc US91324P1021 |
581,86 15:54 |
586,01 589,14 |
-1,24 % -7,28 |
586,72 581,20 |
224,10 Tsd. | |
|
Mondelez International Inc US6092071058 |
75,3500 15:53 |
75,6800 75,5300 |
-0,24 % -0,18 |
75,7600 75,3500 |
221,97 Tsd. | |
|
Monster Beverage Corporation US61174X1090 |
50,4900 15:54 |
50,7300 50,7500 |
-0,51 % -0,26 |
50,8600 50,4500 |
220,32 Tsd. | |
|
Western Digital Corporation US9581021055 |
65,0350 15:54 |
64,6700 64,0900 |
+1,47 % 0,95 |
65,1200 64,4300 |
219,80 Tsd. | |
|
First Solar Inc US3364331070 |
237,4550 15:54 |
233,3600 233,3100 |
+1,78 % 4,15 |
238,6000 232,0000 |
218,98 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,7000 15:54 |
17,5900 17,4600 |
+1,37 % 0,24 |
17,7400 17,5900 |
214,11 Tsd. | |
|
Carrier Global Corp US14448C1045 |
77,18 15:54 |
77,50 77,11 |
+0,09 % 0,07 |
77,74 76,94 |
213,79 Tsd. | |
|
Kimco Realty Corporation US49446R1095 |
24,01 15:53 |
24,02 24,06 |
-0,21 % -0,05 |
24,13 23,96 |
212,67 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
22,28 15:54 |
22,38 22,41 |
-0,58 % -0,13 |
22,44 22,22 |
208,20 Tsd. | |
|
Amphenol Corp US0320951017 |
63,67 15:54 |
63,70 63,27 |
+0,63 % 0,40 |
63,89 63,12 |
207,96 Tsd. | |
|
Yum Brands Inc US9884981013 |
134,65 15:55 |
134,59 134,56 |
+0,07 % 0,09 |
135,21 134,19 |
207,36 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
42,5400 15:53 |
42,6400 42,3800 |
+0,38 % 0,16 |
42,7200 42,3900 |
203,89 Tsd. | |
|
Home Depot Inc US4370761029 |
384,66 15:53 |
383,43 382,01 |
+0,69 % 2,65 |
385,40 382,46 |
202,32 Tsd. | |
|
Prologis US74340W1036 |
129,00 15:54 |
129,23 129,28 |
-0,22 % -0,29 |
130,05 128,62 |
199,80 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
112,3500 15:54 |
112,0400 111,4900 |
+0,77 % 0,86 |
113,2690 111,0952 |
198,06 Tsd. |