S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PepsiCo Inc US7134481081 |
164,6200 21:43 |
163,4100 163,8600 |
+0,46 % 0,76 |
165,0400 162,8400 |
2,39 Mio. | |
Baxter International Inc US0718131099 |
35,07 21:44 |
34,10 33,97 |
+3,24 % 1,10 |
35,12 33,88 |
2,39 Mio. | |
TJX Companies Inc US8725401090 |
114,98 21:43 |
113,97 113,81 |
+1,02 % 1,17 |
115,24 113,92 |
2,38 Mio. | |
United Parcel Service US9113121068 |
146,60 21:43 |
144,03 144,15 |
+1,70 % 2,46 |
147,28 144,03 |
2,37 Mio. | |
Moderna Inc US60770K1079 |
125,2100 21:43 |
122,7600 121,4800 |
+3,07 % 3,73 |
127,2000 120,7900 |
2,36 Mio. | |
D R Horton Inc US23331A1097 |
162,42 21:42 |
154,90 152,16 |
+6,74 % 10,26 |
162,53 154,38 |
2,35 Mio. | |
Skyworks Solutions Inc US83088M1027 |
119,9250 21:44 |
116,3500 115,8800 |
+3,49 % 4,05 |
120,8600 115,6700 |
2,34 Mio. | |
Target Corp US87612E1064 |
154,71 21:42 |
151,45 151,30 |
+2,25 % 3,41 |
155,00 151,39 |
2,34 Mio. | |
Dow Inc US2605571031 |
54,68 21:43 |
53,33 53,27 |
+2,65 % 1,41 |
54,76 53,17 |
2,34 Mio. | |
Fastenal Company US3119001044 |
69,1400 21:43 |
68,1700 67,8300 |
+1,93 % 1,31 |
69,3550 67,7300 |
2,33 Mio. | |
AbbVie Inc US00287Y1091 |
168,79 21:44 |
168,60 168,03 |
+0,45 % 0,76 |
169,85 167,26 |
2,29 Mio. | |
Ingersoll Rand PLC US45687V1061 |
100,24 21:43 |
99,28 98,66 |
+1,60 % 1,58 |
100,65 98,95 |
2,28 Mio. | |
Howmet Aerospace Inc US4432011082 |
81,36 21:43 |
79,40 78,90 |
+3,12 % 2,46 |
81,45 79,40 |
2,27 Mio. | |
Microchip Technology Inc US5950171042 |
94,3300 21:42 |
92,7100 92,0900 |
+2,43 % 2,24 |
94,5700 92,1300 |
2,27 Mio. | |
ConAgra Brands Inc US2058871029 |
28,92 21:43 |
28,60 28,60 |
+1,10 % 0,32 |
29,05 28,50 |
2,27 Mio. |