S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Blackstone Inc US09260D1072 |
136,59 17:39 |
137,86 136,16 |
+0,32 % 0,43 |
138,25 135,55 |
1,06 Mio. | |
|
Netflix Inc US64110L1061 |
664,4399 17:40 |
668,4900 661,6800 |
+0,42 % 2,76 |
673,1900 662,6800 |
1,06 Mio. | |
|
T Mobile US Inc US8725901040 |
194,3350 17:40 |
196,3200 196,4900 |
-1,10 % -2,16 |
196,8300 193,0500 |
1,05 Mio. | |
|
Baxter International Inc US0718131099 |
35,82 17:40 |
35,77 35,53 |
+0,82 % 0,29 |
36,10 35,58 |
1,04 Mio. | |
|
Constellation Energy Corporation US21037T1097 |
190,9200 17:39 |
186,4000 186,1500 |
+2,56 % 4,77 |
192,3200 185,4900 |
994,91 Tsd. | |
|
PepsiCo Inc US7134481081 |
172,6000 17:40 |
173,7100 173,7100 |
-0,64 % -1,11 |
174,3000 172,4100 |
977,98 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
32,91 17:40 |
32,64 31,40 |
+4,81 % 1,51 |
33,67 32,32 |
974,42 Tsd. | |
|
MetLife Inc US59156R1086 |
72,37 17:40 |
72,00 71,18 |
+1,67 % 1,19 |
72,45 71,56 |
968,41 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
40,3000 17:39 |
40,4300 39,7100 |
+1,49 % 0,59 |
40,7508 40,2800 |
962,70 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
30,35 17:38 |
30,16 30,02 |
+1,08 % 0,33 |
30,36 30,04 |
942,10 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
106,58 17:40 |
105,01 106,36 |
+0,21 % 0,22 |
108,08 105,01 |
940,43 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
78,04 17:40 |
78,51 78,09 |
-0,06 % -0,05 |
79,25 78,00 |
931,23 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
101,60 17:38 |
102,48 102,18 |
-0,57 % -0,58 |
102,96 101,16 |
920,21 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,83 17:38 |
16,68 16,48 |
+2,12 % 0,35 |
16,88 16,63 |
918,98 Tsd. | |
|
Campbell Soup Co US1344291091 |
49,11 17:40 |
49,65 49,63 |
-1,05 % -0,52 |
49,89 48,80 |
918,59 Tsd. |