S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Humana Inc US4448591028 |
314,67 15:49 |
314,63 315,23 |
-0,18 % -0,56 |
315,89 312,33 |
186,45 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
199,6000 15:49 |
200,0000 199,2500 |
+0,18 % 0,35 |
202,9900 199,4000 |
185,70 Tsd. | |
|
Monster Beverage Corporation US61174X1090 |
50,5600 15:49 |
50,7300 50,7500 |
-0,37 % -0,19 |
50,8600 50,4700 |
184,46 Tsd. | |
|
Wabtec Corp US9297401088 |
171,54 15:49 |
170,84 170,19 |
+0,79 % 1,35 |
172,75 170,40 |
184,32 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
28,15 15:49 |
28,25 28,21 |
-0,21 % -0,06 |
28,25 28,12 |
184,07 Tsd. | |
|
Amphenol Corp US0320951017 |
63,67 15:49 |
63,70 63,27 |
+0,63 % 0,40 |
63,89 63,12 |
179,67 Tsd. | |
|
Home Depot Inc US4370761029 |
383,42 15:49 |
383,43 382,01 |
+0,37 % 1,41 |
385,40 382,46 |
177,84 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
500,48 15:49 |
498,60 497,71 |
+0,56 % 2,77 |
501,35 497,85 |
176,37 Tsd. | |
|
Yum Brands Inc US9884981013 |
135,11 15:49 |
134,59 134,56 |
+0,41 % 0,55 |
135,11 134,19 |
176,24 Tsd. | |
|
Prologis US74340W1036 |
128,78 15:49 |
129,23 129,28 |
-0,39 % -0,50 |
130,05 128,73 |
175,89 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
112,4300 15:50 |
112,0400 111,4900 |
+0,84 % 0,94 |
113,2690 111,0952 |
174,85 Tsd. | |
|
Western Digital Corporation US9581021055 |
64,9200 15:50 |
64,6700 64,0900 |
+1,30 % 0,83 |
65,0900 64,4300 |
174,40 Tsd. | |
|
Amcor plc JE00BJ1F3079 |
11,12 15:49 |
11,11 11,12 |
+0,04 % 0,00 |
11,17 11,09 |
171,83 Tsd. | |
|
Sysco Corp US8718291078 |
77,44 15:49 |
76,71 77,12 |
+0,41 % 0,32 |
77,54 76,67 |
170,33 Tsd. | |
|
Dollar General Corporation US2566771059 |
85,93 15:49 |
85,75 85,75 |
+0,20 % 0,18 |
86,34 85,75 |
169,61 Tsd. |