S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Microchip Technology Inc US5950171042 |
78,2700 17:24 |
78,2500 77,0000 |
+1,65 % 1,27 |
78,8500 77,5000 |
802,72 Tsd. | |
AbbVie Inc US00287Y1091 |
194,16 17:24 |
194,80 195,73 |
-0,80 % -1,57 |
196,08 193,41 |
790,09 Tsd. | |
ON Semiconductor US6821891057 |
71,9100 17:24 |
71,4700 70,3700 |
+2,19 % 1,54 |
72,1200 70,9538 |
789,50 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
37,5350 17:24 |
37,3200 37,3500 |
+0,50 % 0,19 |
37,6100 37,2700 |
786,39 Tsd. | |
Realty Income Corporation US7561091049 |
63,02 17:24 |
62,76 62,68 |
+0,54 % 0,34 |
63,14 62,67 |
785,43 Tsd. | |
Nucor Corporation US6703461052 |
143,79 17:24 |
139,45 142,96 |
+0,58 % 0,83 |
144,45 138,40 |
780,77 Tsd. | |
Home Depot Inc US4370761029 |
386,47 17:24 |
383,43 382,01 |
+1,17 % 4,46 |
387,94 382,46 |
767,25 Tsd. | |
Amphenol Corp US0320951017 |
64,09 17:24 |
63,70 63,27 |
+1,30 % 0,82 |
64,28 63,12 |
759,98 Tsd. | |
Netflix Inc US64110L1061 |
702,8100 17:23 |
700,8200 696,5000 |
+0,91 % 6,31 |
707,0700 699,1900 |
753,35 Tsd. | |
Aptiv PLC JE00B783TY65 |
70,83 17:25 |
69,64 68,79 |
+2,97 % 2,04 |
71,46 69,35 |
751,21 Tsd. | |
3M Company US88579Y1010 |
134,16 17:25 |
134,09 134,61 |
-0,33 % -0,45 |
134,43 132,93 |
746,78 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
72,84 17:25 |
72,86 72,51 |
+0,46 % 0,33 |
73,05 72,25 |
746,74 Tsd. | |
Williams Companies Inc US9694571004 |
45,71 17:24 |
45,47 45,44 |
+0,58 % 0,27 |
45,79 45,30 |
735,79 Tsd. | |
Mondelez International Inc US6092071058 |
75,8450 17:25 |
75,6800 75,5300 |
+0,42 % 0,32 |
75,9400 75,3200 |
734,08 Tsd. | |
Dominion Energy Inc US25746U1097 |
58,56 17:25 |
58,40 58,53 |
+0,04 % 0,03 |
58,68 57,92 |
728,00 Tsd. |