S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Sysco Corp US8718291078 |
77,93 21:30 |
76,71 77,12 |
+1,05 % 0,81 |
78,29 76,67 |
2,10 Mio. | |
Constellation Energy Corporation US21037T1097 |
200,8200 21:31 |
200,0000 199,2500 |
+0,79 % 1,57 |
204,7000 198,2500 |
2,09 Mio. | |
AbbVie Inc US00287Y1091 |
192,46 21:31 |
194,80 195,73 |
-1,67 % -3,27 |
196,08 191,82 |
2,08 Mio. | |
Synchrony Financiall US87165B1035 |
48,86 21:31 |
47,52 47,33 |
+3,23 % 1,53 |
49,58 47,52 |
2,06 Mio. | |
T Mobile US Inc US8725901040 |
202,1800 21:30 |
205,1600 205,8500 |
-1,78 % -3,67 |
205,4900 201,9700 |
2,05 Mio. | |
Texas Instruments Incorporated US8825081040 |
199,4800 21:30 |
199,4400 198,4700 |
+0,51 % 1,01 |
202,2500 198,9250 |
2,03 Mio. | |
Williams Companies Inc US9694571004 |
45,51 21:30 |
45,47 45,44 |
+0,15 % 0,07 |
45,79 45,30 |
2,02 Mio. | |
Prologis US74340W1036 |
128,42 21:30 |
129,23 129,28 |
-0,67 % -0,86 |
130,05 127,96 |
2,01 Mio. | |
Etsy Inc US29786A1060 |
54,0900 21:30 |
54,3000 53,8800 |
+0,39 % 0,21 |
54,7400 53,7800 |
2,00 Mio. | |
Kimco Realty Corporation US49446R1095 |
23,52 21:30 |
24,02 24,06 |
-2,27 % -0,55 |
24,13 23,48 |
1,96 Mio. | |
Ventas Inc US92276F1003 |
64,16 21:30 |
64,86 64,70 |
-0,84 % -0,55 |
65,09 64,06 |
1,95 Mio. | |
Mondelez International Inc US6092071058 |
75,2910 21:30 |
75,6800 75,5300 |
-0,32 % -0,24 |
75,9400 75,1650 |
1,94 Mio. | |
Amphenol Corp US0320951017 |
63,71 21:30 |
63,70 63,27 |
+0,70 % 0,44 |
64,28 63,12 |
1,94 Mio. | |
Franklin Resources Inc US3546131018 |
20,28 21:30 |
20,25 20,11 |
+0,85 % 0,17 |
20,49 20,21 |
1,93 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
72,76 21:30 |
72,86 72,51 |
+0,34 % 0,25 |
73,15 72,25 |
1,91 Mio. |