S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Constellation Energy Corporation US21037T1097 |
191,1750 17:23 |
186,4000 186,1500 |
+2,70 % 5,03 |
192,3200 185,4900 |
928,92 Tsd. | |
|
Corning Inc US2193501051 |
40,41 17:22 |
39,82 39,59 |
+2,06 % 0,82 |
40,45 39,82 |
922,99 Tsd. | |
|
Match Group Inc US57667L1070 |
35,1800 17:22 |
34,8100 34,1700 |
+2,96 % 1,01 |
35,2600 34,3000 |
918,50 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
32,94 17:23 |
32,64 31,40 |
+4,90 % 1,54 |
33,67 32,32 |
902,45 Tsd. | |
|
American International Group Inc US0268747849 |
73,60 17:22 |
73,88 72,91 |
+0,95 % 0,69 |
74,36 73,07 |
901,92 Tsd. | |
|
PepsiCo Inc US7134481081 |
172,7100 17:23 |
173,7100 173,7100 |
-0,58 % -1,00 |
174,3000 172,4100 |
901,31 Tsd. | |
|
Campbell Soup Co US1344291091 |
49,15 17:23 |
49,65 49,63 |
-0,97 % -0,48 |
49,89 48,80 |
882,31 Tsd. | |
|
FirstEnergy Corp US3379321074 |
42,15 17:23 |
41,87 42,28 |
-0,32 % -0,14 |
42,18 41,70 |
869,30 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
40,3875 17:23 |
40,4300 39,7100 |
+1,71 % 0,68 |
40,7508 40,3000 |
862,23 Tsd. | |
|
Marathon Oil Corp US5658491064 |
28,08 17:23 |
27,80 27,65 |
+1,56 % 0,43 |
28,10 27,77 |
858,98 Tsd. | |
|
MetLife Inc US59156R1086 |
72,22 17:23 |
72,00 71,18 |
+1,46 % 1,04 |
72,40 71,56 |
841,57 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
101,55 17:23 |
102,48 102,18 |
-0,62 % -0,63 |
102,96 101,16 |
840,68 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
30,30 17:23 |
30,16 30,02 |
+0,93 % 0,28 |
30,36 30,04 |
833,51 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
441,00 17:22 |
441,80 438,47 |
+0,58 % 2,53 |
442,50 438,72 |
830,32 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
78,27 17:23 |
78,51 78,09 |
+0,23 % 0,18 |
79,25 78,00 |
810,77 Tsd. |