S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Raymond James Financial Inc US7547301090 |
115,43 17:37 |
117,47 121,11 |
-4,69 % -5,68 |
119,15 115,23 |
1,03 Mio. | |
|
Airbnb Inc US0090661010 |
150,0800 17:37 |
148,4700 147,2200 |
+1,94 % 2,86 |
150,4800 147,8800 |
1,03 Mio. | |
|
Dollar Tree Inc US2567461080 |
103,6100 17:38 |
102,9400 103,8300 |
-0,21 % -0,22 |
105,4550 102,5600 |
1,02 Mio. | |
|
Kimco Realty Corporation US49446R1095 |
21,15 17:38 |
21,08 20,96 |
+0,91 % 0,19 |
21,28 21,07 |
1,02 Mio. | |
|
Kroger Co US5010441013 |
52,76 17:37 |
52,19 52,12 |
+1,23 % 0,64 |
52,83 52,12 |
1,02 Mio. | |
|
Howmet Aerospace Inc US4432011082 |
81,31 17:38 |
79,40 78,90 |
+3,05 % 2,41 |
81,31 79,40 |
992,93 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
208,5300 17:38 |
214,1400 212,8800 |
-2,04 % -4,35 |
215,0100 207,1200 |
982,38 Tsd. | |
|
Target Corp US87612E1064 |
153,73 17:38 |
151,45 151,30 |
+1,61 % 2,43 |
154,43 151,39 |
979,80 Tsd. | |
|
United Parcel Service US9113121068 |
146,38 17:38 |
144,03 144,15 |
+1,54 % 2,23 |
147,28 144,03 |
974,17 Tsd. | |
|
Intercontinental Exchange Inc US45866F1049 |
148,50 17:38 |
148,04 147,82 |
+0,46 % 0,68 |
149,35 147,61 |
970,80 Tsd. | |
|
RTX Corporation US75513E1010 |
103,04 17:38 |
101,87 101,62 |
+1,40 % 1,42 |
103,14 101,75 |
967,81 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
38,8500 17:38 |
39,3100 39,2200 |
-0,94 % -0,37 |
39,3800 38,7300 |
966,43 Tsd. | |
|
AbbVie Inc US00287Y1091 |
168,30 17:38 |
168,60 168,03 |
+0,16 % 0,27 |
169,48 167,26 |
956,98 Tsd. | |
|
ConAgra Brands Inc US2058871029 |
28,90 17:38 |
28,60 28,60 |
+1,05 % 0,30 |
29,05 28,50 |
944,18 Tsd. | |
|
FedEx Corp US31428X1063 |
312,35 17:38 |
305,84 305,02 |
+2,40 % 7,33 |
313,11 305,78 |
939,28 Tsd. |