S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Union Pacific Corp US9078181081 |
243,43 21:30 |
236,00 235,99 |
+3,15 % 7,44 |
243,59 235,90 |
2,30 Mio. | |
United Parcel Service US9113121068 |
146,68 21:31 |
144,03 144,15 |
+1,76 % 2,53 |
147,28 144,03 |
2,27 Mio. | |
Baxter International Inc US0718131099 |
35,11 21:30 |
34,10 33,97 |
+3,34 % 1,14 |
35,12 33,88 |
2,26 Mio. | |
TJX Companies Inc US8725401090 |
115,03 21:31 |
113,97 113,81 |
+1,07 % 1,22 |
115,24 113,92 |
2,26 Mio. | |
Sempra US8168511090 |
76,09 21:30 |
76,41 76,02 |
+0,09 % 0,07 |
76,57 75,89 |
2,24 Mio. | |
D R Horton Inc US23331A1097 |
162,28 21:30 |
154,90 152,16 |
+6,65 % 10,12 |
162,31 154,38 |
2,24 Mio. | |
Target Corp US87612E1064 |
154,96 21:30 |
151,45 151,30 |
+2,42 % 3,66 |
155,00 151,39 |
2,24 Mio. | |
Fastenal Company US3119001044 |
69,1800 21:30 |
68,1700 67,8300 |
+1,99 % 1,35 |
69,3550 67,7300 |
2,22 Mio. | |
AbbVie Inc US00287Y1091 |
168,95 21:30 |
168,60 168,03 |
+0,54 % 0,92 |
169,85 167,26 |
2,21 Mio. | |
Howmet Aerospace Inc US4432011082 |
81,23 21:30 |
79,40 78,90 |
+2,95 % 2,33 |
81,45 79,40 |
2,20 Mio. | |
Dow Inc US2605571031 |
54,68 21:30 |
53,33 53,27 |
+2,66 % 1,41 |
54,71 53,17 |
2,20 Mio. | |
Skyworks Solutions Inc US83088M1027 |
119,8800 21:30 |
116,3500 115,8800 |
+3,45 % 4,00 |
120,8600 115,6700 |
2,19 Mio. | |
Ingersoll Rand PLC US45687V1061 |
100,18 21:31 |
99,28 98,66 |
+1,54 % 1,52 |
100,65 98,95 |
2,18 Mio. | |
ConAgra Brands Inc US2058871029 |
28,91 21:31 |
28,60 28,60 |
+1,07 % 0,31 |
29,05 28,50 |
2,16 Mio. | |
Microchip Technology Inc US5950171042 |
94,2450 21:30 |
92,7100 92,0900 |
+2,34 % 2,16 |
94,4000 92,1300 |
2,14 Mio. |