S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Carrier Global Corp US14448C1045 |
68,09 15:36 |
67,77 67,36 |
+1,08 % 0,73 |
68,14 67,70 |
109,03 Tsd. | |
|
Danaher Corporation US2358511028 |
247,40 15:36 |
248,00 246,23 |
+0,48 % 1,17 |
249,24 247,23 |
108,86 Tsd. | |
|
eBay Inc US2786421030 |
53,7700 15:36 |
53,9000 53,7200 |
+0,09 % 0,05 |
53,9000 53,6100 |
107,17 Tsd. | |
|
Elevance Health Inc US0367521038 |
536,55 15:36 |
543,85 530,66 |
+1,11 % 5,89 |
546,42 536,07 |
105,62 Tsd. | |
|
Copart Inc US2172041061 |
54,5300 15:36 |
54,7800 54,7200 |
-0,35 % -0,19 |
54,8500 54,3800 |
105,27 Tsd. | |
|
FedEx Corp US31428X1063 |
308,53 15:36 |
305,84 305,02 |
+1,15 % 3,51 |
308,59 305,78 |
103,27 Tsd. | |
|
Mosaic Company US61945C1036 |
28,46 15:36 |
28,37 28,85 |
-1,35 % -0,39 |
28,58 28,37 |
100,20 Tsd. | |
|
Eli Lilly and Co US5324571083 |
951,65 15:36 |
955,75 950,46 |
+0,13 % 1,19 |
955,75 949,54 |
99,75 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
845,4900 15:36 |
847,8000 848,7300 |
-0,38 % -3,24 |
847,8000 843,5400 |
96,36 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
77,87 15:36 |
78,01 78,02 |
-0,19 % -0,15 |
78,17 77,83 |
96,09 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
203,4000 15:36 |
203,4800 201,7600 |
+0,81 % 1,64 |
203,5900 202,5900 |
93,99 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
39,3000 15:36 |
39,3000 39,1600 |
+0,36 % 0,14 |
39,4300 39,1300 |
87,98 Tsd. | |
|
ON Semiconductor US6821891057 |
76,6400 15:36 |
76,6500 76,3700 |
+0,35 % 0,27 |
76,8200 76,1400 |
87,95 Tsd. | |
|
Cooper Companies Inc US2166485019 |
89,7550 15:36 |
91,9900 88,6700 |
+1,22 % 1,09 |
91,9900 89,7450 |
87,05 Tsd. | |
|
ConocoPhillips US20825C1045 |
113,54 15:36 |
113,72 114,57 |
-0,90 % -1,03 |
113,79 113,41 |
86,59 Tsd. |