S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PepsiCo Inc US7134481081 |
164,7000 21:40 |
163,4100 163,8600 |
+0,51 % 0,84 |
165,0400 162,8400 |
2,36 Mio. | |
Baxter International Inc US0718131099 |
35,09 21:39 |
34,10 33,97 |
+3,28 % 1,12 |
35,12 33,88 |
2,35 Mio. | |
Moderna Inc US60770K1079 |
125,6650 21:40 |
122,7600 121,4800 |
+3,45 % 4,19 |
127,2000 120,7900 |
2,34 Mio. | |
United Parcel Service US9113121068 |
146,54 21:40 |
144,03 144,15 |
+1,66 % 2,39 |
147,28 144,03 |
2,34 Mio. | |
TJX Companies Inc US8725401090 |
115,04 21:40 |
113,97 113,81 |
+1,08 % 1,23 |
115,24 113,92 |
2,34 Mio. | |
D R Horton Inc US23331A1097 |
162,33 21:39 |
154,90 152,16 |
+6,68 % 10,17 |
162,53 154,38 |
2,32 Mio. | |
Target Corp US87612E1064 |
154,79 21:39 |
151,45 151,30 |
+2,31 % 3,49 |
155,00 151,39 |
2,31 Mio. | |
Dow Inc US2605571031 |
54,70 21:40 |
53,33 53,27 |
+2,68 % 1,43 |
54,76 53,17 |
2,31 Mio. | |
Fastenal Company US3119001044 |
69,1500 21:40 |
68,1700 67,8300 |
+1,95 % 1,32 |
69,3550 67,7300 |
2,30 Mio. | |
Skyworks Solutions Inc US83088M1027 |
119,6650 21:40 |
116,3500 115,8800 |
+3,27 % 3,79 |
120,8600 115,6700 |
2,29 Mio. | |
AbbVie Inc US00287Y1091 |
168,98 21:40 |
168,60 168,03 |
+0,56 % 0,95 |
169,85 167,26 |
2,28 Mio. | |
Ingersoll Rand PLC US45687V1061 |
100,16 21:40 |
99,28 98,66 |
+1,52 % 1,50 |
100,65 98,95 |
2,25 Mio. | |
Howmet Aerospace Inc US4432011082 |
81,39 21:39 |
79,40 78,90 |
+3,16 % 2,49 |
81,45 79,40 |
2,25 Mio. | |
Microchip Technology Inc US5950171042 |
94,4100 21:39 |
92,7100 92,0900 |
+2,52 % 2,32 |
94,5700 92,1300 |
2,24 Mio. | |
ConAgra Brands Inc US2058871029 |
28,93 21:40 |
28,60 28,60 |
+1,14 % 0,33 |
29,05 28,50 |
2,23 Mio. |