S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Netflix Inc US64110L1061 |
657,4950 17:11 |
661,8000 656,4500 |
+0,16 % 1,05 |
663,6750 651,2500 |
884,44 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
206,0500 17:12 |
203,4800 201,7600 |
+2,13 % 4,29 |
206,0900 202,5900 |
863,04 Tsd. | |
|
AbbVie Inc US00287Y1091 |
168,21 17:11 |
168,60 168,03 |
+0,11 % 0,18 |
169,48 167,26 |
852,29 Tsd. | |
|
Kroger Co US5010441013 |
52,73 17:11 |
52,19 52,12 |
+1,17 % 0,61 |
52,83 52,12 |
840,99 Tsd. | |
|
American Express Company US0258161092 |
248,00 17:12 |
244,14 244,00 |
+1,64 % 4,00 |
248,15 243,80 |
837,10 Tsd. | |
|
Target Corp US87612E1064 |
153,21 17:12 |
151,45 151,30 |
+1,26 % 1,91 |
154,43 151,39 |
829,48 Tsd. | |
|
EOG Resources Inc US26875P1012 |
132,64 17:12 |
132,34 132,65 |
-0,01 % -0,01 |
133,07 131,53 |
829,03 Tsd. | |
|
United Parcel Service US9113121068 |
146,94 17:11 |
144,03 144,15 |
+1,94 % 2,79 |
147,28 144,03 |
825,26 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
35,39 17:12 |
35,33 35,28 |
+0,31 % 0,11 |
35,57 35,15 |
815,57 Tsd. | |
|
Howmet Aerospace Inc US4432011082 |
81,21 17:12 |
79,40 78,90 |
+2,93 % 2,31 |
81,22 79,40 |
815,02 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
38,9950 17:12 |
39,3100 39,2200 |
-0,57 % -0,23 |
39,3800 38,7300 |
811,90 Tsd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
73,4600 17:11 |
72,9200 72,4300 |
+1,42 % 1,03 |
73,5800 72,7300 |
808,41 Tsd. | |
|
RTX Corporation US75513E1010 |
103,05 17:11 |
101,87 101,62 |
+1,41 % 1,43 |
103,06 101,75 |
806,13 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
208,5350 17:12 |
214,1400 212,8800 |
-2,04 % -4,35 |
215,0100 207,1200 |
805,15 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
116,60 17:11 |
117,47 121,11 |
-3,72 % -4,51 |
119,15 116,21 |
804,41 Tsd. |