S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bank of New York Mellon Corporation US0640581007 |
64,73 16:26 |
64,77 64,11 |
+0,97 % 0,62 |
65,04 64,50 |
529,22 Tsd. | |
|
Corning Inc US2193501051 |
40,18 16:26 |
39,82 39,59 |
+1,49 % 0,59 |
40,25 39,82 |
527,50 Tsd. | |
|
T Mobile US Inc US8725901040 |
194,2500 16:26 |
196,3200 196,4900 |
-1,14 % -2,24 |
196,8300 194,1650 |
524,13 Tsd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
99,1700 16:26 |
98,8600 97,0600 |
+2,17 % 2,11 |
99,2900 98,2200 |
523,19 Tsd. | |
|
News Corporation US65249B1098 |
27,4150 16:26 |
27,3400 27,3200 |
+0,35 % 0,10 |
27,5500 27,2900 |
518,58 Tsd. | |
|
Emerson Electric Co US2910111044 |
103,82 16:25 |
105,00 103,49 |
+0,31 % 0,33 |
105,40 103,73 |
517,98 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
32,82 16:27 |
32,64 31,40 |
+4,52 % 1,42 |
33,67 32,32 |
514,72 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
77,12 16:25 |
76,75 76,42 |
+0,92 % 0,70 |
77,16 76,60 |
510,03 Tsd. | |
|
Marathon Oil Corp US5658491064 |
27,89 16:26 |
27,80 27,65 |
+0,85 % 0,24 |
28,01 27,77 |
507,25 Tsd. | |
|
Intercontinental Exchange Inc US45866F1049 |
155,06 16:26 |
156,71 156,12 |
-0,68 % -1,06 |
157,18 154,53 |
507,16 Tsd. | |
|
Prudential Financial Inc US7443201022 |
112,72 16:26 |
113,07 111,40 |
+1,18 % 1,32 |
113,33 111,97 |
487,34 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
199,0700 16:26 |
197,6200 193,0000 |
+3,15 % 6,07 |
201,5600 197,5000 |
485,84 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
98,91 16:26 |
99,90 100,86 |
-1,93 % -1,95 |
100,47 98,64 |
485,35 Tsd. | |
|
Analog Devices Inc US0326541051 |
220,9850 16:27 |
220,4500 215,3200 |
+2,63 % 5,67 |
221,0000 219,4200 |
484,68 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
107,65 16:26 |
105,01 106,36 |
+1,21 % 1,29 |
108,08 105,01 |
484,55 Tsd. |