S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Kimco Realty Corporation US49446R1095 |
23,99 15:52 |
24,02 24,06 |
-0,29 % -0,07 |
24,13 23,96 |
208,06 Tsd. | |
|
Monster Beverage Corporation US61174X1090 |
50,5050 15:52 |
50,7300 50,7500 |
-0,48 % -0,25 |
50,8600 50,4700 |
205,23 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
581,95 15:52 |
586,01 589,14 |
-1,22 % -7,19 |
586,72 581,20 |
204,27 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,6700 15:52 |
17,5900 17,4600 |
+1,20 % 0,21 |
17,7400 17,5900 |
203,70 Tsd. | |
|
Yum Brands Inc US9884981013 |
135,01 15:52 |
134,59 134,56 |
+0,33 % 0,45 |
135,21 134,19 |
203,07 Tsd. | |
|
Amphenol Corp US0320951017 |
63,81 15:52 |
63,70 63,27 |
+0,85 % 0,54 |
63,89 63,12 |
201,55 Tsd. | |
|
Carrier Global Corp US14448C1045 |
77,35 15:52 |
77,50 77,11 |
+0,31 % 0,24 |
77,74 76,94 |
201,28 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
42,5600 15:52 |
42,6400 42,3800 |
+0,42 % 0,18 |
42,7200 42,3900 |
200,93 Tsd. | |
|
First Solar Inc US3364331070 |
238,0900 15:52 |
233,3600 233,3100 |
+2,05 % 4,78 |
238,6000 232,0000 |
196,43 Tsd. | |
|
ON Semiconductor US6821891057 |
71,1700 15:51 |
71,4700 70,3700 |
+1,14 % 0,80 |
71,9500 71,0550 |
196,28 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
22,29 15:52 |
22,38 22,41 |
-0,54 % -0,12 |
22,44 22,22 |
191,92 Tsd. | |
|
Prologis US74340W1036 |
128,91 15:52 |
129,23 129,28 |
-0,29 % -0,37 |
130,05 128,62 |
190,88 Tsd. | |
|
Western Digital Corporation US9581021055 |
65,0200 15:51 |
64,6700 64,0900 |
+1,45 % 0,93 |
65,0900 64,4300 |
190,40 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
28,17 15:52 |
28,25 28,21 |
-0,16 % -0,05 |
28,25 28,12 |
190,26 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
500,59 15:52 |
498,60 497,71 |
+0,58 % 2,88 |
501,35 497,85 |
190,14 Tsd. |