S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Skyworks Solutions Inc US83088M1027 |
119,5200 20:40 |
116,3500 115,8800 |
+3,14 % 3,64 |
120,8600 115,6700 |
1,99 Mio. | |
Kimco Realty Corporation US49446R1095 |
21,20 20:39 |
21,08 20,96 |
+1,15 % 0,24 |
21,28 21,07 |
1,98 Mio. | |
Fastenal Company US3119001044 |
69,0200 20:40 |
68,1700 67,8300 |
+1,75 % 1,19 |
69,3550 67,7300 |
1,96 Mio. | |
AbbVie Inc US00287Y1091 |
169,61 20:39 |
168,60 168,03 |
+0,94 % 1,58 |
169,78 167,26 |
1,95 Mio. | |
D R Horton Inc US23331A1097 |
161,65 20:40 |
154,90 152,16 |
+6,24 % 9,49 |
161,66 154,38 |
1,93 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
148,98 20:40 |
148,04 147,82 |
+0,78 % 1,16 |
149,35 147,61 |
1,93 Mio. | |
Target Corp US87612E1064 |
154,30 20:40 |
151,45 151,30 |
+1,98 % 3,00 |
154,71 151,39 |
1,91 Mio. | |
Baxter International Inc US0718131099 |
34,98 20:40 |
34,10 33,97 |
+2,96 % 1,01 |
34,98 33,88 |
1,90 Mio. | |
United Parcel Service US9113121068 |
147,09 20:40 |
144,03 144,15 |
+2,04 % 2,94 |
147,28 144,03 |
1,89 Mio. | |
Dow Inc US2605571031 |
54,62 20:40 |
53,33 53,27 |
+2,53 % 1,35 |
54,66 53,17 |
1,88 Mio. | |
TJX Companies Inc US8725401090 |
115,02 20:40 |
113,97 113,81 |
+1,06 % 1,21 |
115,24 113,92 |
1,87 Mio. | |
General Mills Inc US3703341046 |
62,74 20:39 |
62,65 62,86 |
-0,19 % -0,12 |
63,04 62,29 |
1,87 Mio. | |
International Business Machines Corp US4592001014 |
185,85 20:39 |
184,67 182,88 |
+1,62 % 2,97 |
186,60 184,52 |
1,85 Mio. | |
Microchip Technology Inc US5950171042 |
93,9550 20:39 |
92,7100 92,0900 |
+2,03 % 1,87 |
94,0650 92,1300 |
1,85 Mio. | |
Netflix Inc US64110L1061 |
655,3800 20:40 |
661,8000 656,4500 |
-0,16 % -1,07 |
663,6750 649,1300 |
1,84 Mio. |