S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
United Parcel Service US9113121068 |
146,37 18:06 |
144,03 144,15 |
+1,54 % 2,22 |
147,28 144,03 |
1,17 Mio. | |
|
Juniper Networks Inc US48203R1041 |
37,26 18:06 |
36,91 37,16 |
+0,27 % 0,10 |
37,27 36,89 |
1,17 Mio. | |
|
Kimco Realty Corporation US49446R1095 |
21,14 18:06 |
21,08 20,96 |
+0,83 % 0,18 |
21,28 21,07 |
1,17 Mio. | |
|
Williams Companies Inc US9694571004 |
42,44 18:06 |
42,73 42,56 |
-0,28 % -0,12 |
42,84 42,25 |
1,16 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
205,4600 18:07 |
203,4800 201,7600 |
+1,83 % 3,70 |
206,0900 202,5900 |
1,16 Mio. | |
|
Dollar Tree Inc US2567461080 |
103,3650 18:05 |
102,9400 103,8300 |
-0,45 % -0,47 |
105,4550 102,5600 |
1,15 Mio. | |
|
Kroger Co US5010441013 |
52,80 18:04 |
52,19 52,12 |
+1,30 % 0,68 |
52,83 52,12 |
1,14 Mio. | |
|
Airbnb Inc US0090661010 |
150,2000 18:06 |
148,4700 147,2200 |
+2,02 % 2,98 |
150,4800 147,8800 |
1,13 Mio. | |
|
Microchip Technology Inc US5950171042 |
93,5400 18:06 |
92,7100 92,0900 |
+1,57 % 1,45 |
93,5400 92,1300 |
1,12 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
148,00 18:06 |
148,04 147,82 |
+0,12 % 0,18 |
149,35 147,61 |
1,12 Mio. | |
|
RTX Corporation US75513E1010 |
103,09 18:07 |
101,87 101,62 |
+1,45 % 1,47 |
103,14 101,75 |
1,11 Mio. | |
|
Constellation Energy Corporation US21037T1097 |
209,8725 18:07 |
214,1400 212,8800 |
-1,41 % -3,01 |
215,0100 207,1200 |
1,11 Mio. | |
|
Northern Trust Corporation US6658591044 |
90,3300 18:06 |
90,1500 90,3400 |
-0,01 % -0,01 |
91,5300 89,6100 |
1,11 Mio. | |
|
Howmet Aerospace Inc US4432011082 |
81,29 18:06 |
79,40 78,90 |
+3,03 % 2,39 |
81,34 79,40 |
1,10 Mio. | |
|
T Mobile US Inc US8725901040 |
182,4200 18:05 |
181,9700 181,7500 |
+0,37 % 0,67 |
183,7899 181,2500 |
1,09 Mio. |