S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Constellation Energy Corporation US21037T1097 |
199,6000 15:46 |
200,0000 199,2500 |
+0,18 % 0,35 |
202,9900 199,5300 |
159,24 Tsd. | |
|
Monster Beverage Corporation US61174X1090 |
50,7100 15:46 |
50,7300 50,7500 |
-0,08 % -0,04 |
50,8600 50,4700 |
158,59 Tsd. | |
|
Prologis US74340W1036 |
128,91 15:46 |
129,23 129,28 |
-0,29 % -0,37 |
130,05 128,78 |
157,86 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
112,7372 15:45 |
112,0400 111,4900 |
+1,12 % 1,25 |
113,2690 111,0952 |
157,75 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
305,01 15:46 |
308,48 306,55 |
-0,50 % -1,54 |
308,58 304,65 |
156,87 Tsd. | |
|
Sysco Corp US8718291078 |
77,45 15:46 |
76,71 77,12 |
+0,42 % 0,33 |
77,47 76,67 |
156,59 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
87,2100 15:46 |
86,6400 86,6400 |
+0,66 % 0,57 |
87,2500 86,5450 |
154,59 Tsd. | |
|
Microchip Technology Inc US5950171042 |
77,9950 15:46 |
78,2500 77,0000 |
+1,29 % 1,00 |
78,6050 77,8700 |
154,56 Tsd. | |
|
Synopsys Inc US8716071076 |
504,1350 15:45 |
505,8600 498,5700 |
+1,12 % 5,57 |
507,3100 501,4000 |
154,49 Tsd. | |
|
ON Semiconductor US6821891057 |
71,3100 15:45 |
71,4700 70,3700 |
+1,34 % 0,94 |
71,9500 71,2000 |
150,31 Tsd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
37,4296 15:46 |
37,3200 37,3500 |
+0,21 % 0,08 |
37,5800 37,2700 |
149,92 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
501,08 15:46 |
498,60 497,71 |
+0,68 % 3,37 |
501,35 497,85 |
149,85 Tsd. | |
|
Yum Brands Inc US9884981013 |
134,89 15:46 |
134,59 134,56 |
+0,25 % 0,33 |
135,09 134,19 |
149,01 Tsd. | |
|
Estee Lauder Companies Inc US5184391044 |
86,65 15:46 |
85,67 85,13 |
+1,78 % 1,52 |
87,05 85,65 |
148,57 Tsd. | |
|
Amcor plc JE00BJ1F3079 |
11,14 15:46 |
11,11 11,12 |
+0,13 % 0,02 |
11,17 11,09 |
148,26 Tsd. |