S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Airbnb Inc US0090661010 |
149,8800 17:31 |
148,4700 147,2200 |
+1,81 % 2,66 |
150,4800 147,8800 |
1,01 Mio. | |
|
Kimco Realty Corporation US49446R1095 |
21,14 17:32 |
21,08 20,96 |
+0,86 % 0,18 |
21,28 21,07 |
1,00 Mio. | |
|
Dollar Tree Inc US2567461080 |
103,6700 17:31 |
102,9400 103,8300 |
-0,15 % -0,16 |
105,4550 102,5600 |
993,87 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
115,45 17:31 |
117,47 121,11 |
-4,67 % -5,66 |
119,15 115,40 |
991,34 Tsd. | |
|
Howmet Aerospace Inc US4432011082 |
81,11 17:32 |
79,40 78,90 |
+2,80 % 2,21 |
81,30 79,40 |
972,58 Tsd. | |
|
Kroger Co US5010441013 |
52,73 17:31 |
52,19 52,12 |
+1,16 % 0,61 |
52,83 52,12 |
969,52 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
207,6150 17:32 |
214,1400 212,8800 |
-2,47 % -5,27 |
215,0100 207,1200 |
955,94 Tsd. | |
|
United Parcel Service US9113121068 |
146,41 17:32 |
144,03 144,15 |
+1,57 % 2,26 |
147,28 144,03 |
951,58 Tsd. | |
|
RTX Corporation US75513E1010 |
102,97 17:32 |
101,87 101,62 |
+1,33 % 1,35 |
103,14 101,75 |
937,20 Tsd. | |
|
AbbVie Inc US00287Y1091 |
168,39 17:32 |
168,60 168,03 |
+0,22 % 0,36 |
169,48 167,26 |
928,43 Tsd. | |
|
FedEx Corp US31428X1063 |
312,36 17:32 |
305,84 305,02 |
+2,41 % 7,34 |
313,11 305,78 |
927,74 Tsd. | |
|
Target Corp US87612E1064 |
153,60 17:32 |
151,45 151,30 |
+1,52 % 2,30 |
154,43 151,39 |
925,28 Tsd. | |
|
ConAgra Brands Inc US2058871029 |
28,91 17:32 |
28,60 28,60 |
+1,08 % 0,31 |
29,05 28,50 |
925,10 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
38,7950 17:32 |
39,3100 39,2200 |
-1,08 % -0,43 |
39,3800 38,7300 |
924,15 Tsd. | |
|
Microchip Technology Inc US5950171042 |
93,3000 17:32 |
92,7100 92,0900 |
+1,31 % 1,21 |
93,3500 92,1300 |
910,21 Tsd. |