S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Match Group Inc US57667L1070 |
35,3050 17:50 |
34,8100 34,1700 |
+3,32 % 1,14 |
35,3200 34,3000 |
1,10 Mio. | |
Netflix Inc US64110L1061 |
664,2800 17:49 |
668,4900 661,6800 |
+0,39 % 2,60 |
673,1900 662,6800 |
1,10 Mio. | |
T Mobile US Inc US8725901040 |
194,3900 17:48 |
196,3200 196,4900 |
-1,07 % -2,10 |
196,8300 193,0500 |
1,10 Mio. | |
Baxter International Inc US0718131099 |
35,83 17:49 |
35,77 35,53 |
+0,84 % 0,30 |
36,10 35,58 |
1,08 Mio. | |
Constellation Energy Corporation US21037T1097 |
191,2000 17:49 |
186,4000 186,1500 |
+2,71 % 5,05 |
192,3200 185,4900 |
1,05 Mio. | |
PepsiCo Inc US7134481081 |
172,4500 17:49 |
173,7100 173,7100 |
-0,73 % -1,26 |
174,3000 172,3200 |
1,03 Mio. | |
MetLife Inc US59156R1086 |
72,32 17:49 |
72,00 71,18 |
+1,60 % 1,14 |
72,45 71,56 |
1,01 Mio. | |
Weyerhaeuser Company US9621661043 |
30,34 17:49 |
30,16 30,02 |
+1,05 % 0,32 |
30,36 30,04 |
1,01 Mio. | |
Fifth Third Bancorp US3167731005 |
40,2500 17:49 |
40,4300 39,7100 |
+1,36 % 0,54 |
40,7508 40,2400 |
1,00 Mio. | |
Bath & Body Works Inc US0708301041 |
32,91 17:49 |
32,64 31,40 |
+4,81 % 1,51 |
33,67 32,32 |
1,00 Mio. | |
Texas Instruments Incorporated US8825081040 |
201,8400 17:50 |
200,5000 195,6100 |
+3,18 % 6,23 |
202,3000 198,5001 |
1,00 Mio. | |
Williams Companies Inc US9694571004 |
43,76 17:49 |
43,56 43,39 |
+0,84 % 0,37 |
43,83 43,45 |
999,91 Tsd. | |
Bank of New York Mellon Corporation US0640581007 |
64,87 17:49 |
64,77 64,11 |
+1,19 % 0,76 |
65,04 64,50 |
976,46 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,14 17:49 |
78,51 78,09 |
+0,06 % 0,05 |
79,25 78,00 |
976,27 Tsd. | |
Cardinal Health Inc US14149Y1082 |
106,50 17:49 |
105,01 106,36 |
+0,13 % 0,14 |
108,08 105,01 |
972,35 Tsd. |