S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:02
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Parcel Service US9113121068 |
146,74 21:47 |
144,03 144,15 |
+1,79 % 2,59 |
147,28 144,03 |
2,44 Mio. | |
TJX Companies Inc US8725401090 |
114,90 21:47 |
113,97 113,81 |
+0,96 % 1,09 |
115,24 113,92 |
2,43 Mio. | |
PepsiCo Inc US7134481081 |
164,6300 21:46 |
163,4100 163,8600 |
+0,47 % 0,77 |
165,0400 162,8400 |
2,43 Mio. | |
Baxter International Inc US0718131099 |
35,06 21:47 |
34,10 33,97 |
+3,20 % 1,09 |
35,12 33,88 |
2,42 Mio. | |
Moderna Inc US60770K1079 |
124,6950 21:47 |
122,7600 121,4800 |
+2,65 % 3,22 |
127,2000 120,7900 |
2,41 Mio. | |
Target Corp US87612E1064 |
154,85 21:47 |
151,45 151,30 |
+2,35 % 3,55 |
155,00 151,39 |
2,39 Mio. | |
D R Horton Inc US23331A1097 |
162,18 21:47 |
154,90 152,16 |
+6,59 % 10,02 |
162,53 154,38 |
2,39 Mio. | |
Fastenal Company US3119001044 |
69,1600 21:47 |
68,1700 67,8300 |
+1,96 % 1,33 |
69,3550 67,7300 |
2,38 Mio. | |
Dow Inc US2605571031 |
54,68 21:46 |
53,33 53,27 |
+2,65 % 1,41 |
54,76 53,17 |
2,38 Mio. | |
Skyworks Solutions Inc US83088M1027 |
119,9250 21:47 |
116,3500 115,8800 |
+3,49 % 4,05 |
120,8600 115,6700 |
2,38 Mio. | |
Healthpeak Properties Inc US71943U1043 |
21,02 21:47 |
20,75 20,66 |
+1,74 % 0,36 |
21,02 20,62 |
2,33 Mio. | |
Microchip Technology Inc US5950171042 |
94,3800 21:47 |
92,7100 92,0900 |
+2,49 % 2,29 |
94,5700 92,1300 |
2,33 Mio. | |
Ingersoll Rand PLC US45687V1061 |
100,13 21:47 |
99,28 98,66 |
+1,48 % 1,47 |
100,65 98,95 |
2,32 Mio. | |
ConAgra Brands Inc US2058871029 |
28,94 21:47 |
28,60 28,60 |
+1,17 % 0,34 |
29,05 28,50 |
2,32 Mio. | |
AbbVie Inc US00287Y1091 |
168,69 21:47 |
168,60 168,03 |
+0,39 % 0,66 |
169,85 167,26 |
2,31 Mio. |