S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Texas Instruments Incorporated US8825081040 |
198,8300 15:54 |
200,5000 195,6100 |
+1,65 % 3,22 |
200,9700 198,6100 |
266,30 Tsd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
35,3050 15:53 |
35,3100 35,3100 |
-0,01 % -0,01 |
35,4200 35,2700 |
266,08 Tsd. | |
|
American Express Company US0258161092 |
247,32 15:53 |
247,77 243,76 |
+1,46 % 3,56 |
249,52 247,25 |
265,95 Tsd. | |
|
Intercontinental Exchange Inc US45866F1049 |
155,27 15:54 |
156,71 156,12 |
-0,54 % -0,85 |
157,18 155,04 |
264,66 Tsd. | |
|
Global Payments Inc US37940X1028 |
107,51 15:54 |
106,72 105,08 |
+2,31 % 2,43 |
108,15 106,72 |
263,07 Tsd. | |
|
HP Inc US40434L1052 |
35,35 15:53 |
35,20 34,75 |
+1,72 % 0,60 |
35,45 35,15 |
261,95 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,75 15:54 |
16,68 16,48 |
+1,64 % 0,27 |
16,80 16,63 |
260,74 Tsd. | |
|
Align Technology Inc US0162551016 |
236,5400 15:52 |
227,0000 220,0300 |
+7,50 % 16,51 |
238,4550 226,4500 |
258,68 Tsd. | |
|
Marathon Oil Corp US5658491064 |
27,88 15:53 |
27,80 27,65 |
+0,83 % 0,23 |
28,01 27,78 |
258,19 Tsd. | |
|
Southern Co US8425871071 |
86,64 15:53 |
86,50 87,19 |
-0,63 % -0,55 |
86,82 86,40 |
253,38 Tsd. | |
|
Campbell Soup Co US1344291091 |
49,20 15:53 |
49,65 49,63 |
-0,88 % -0,44 |
49,89 49,17 |
253,38 Tsd. | |
|
eBay Inc US2786421030 |
55,9400 15:54 |
56,3300 55,7600 |
+0,32 % 0,18 |
56,6550 55,9050 |
246,35 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
138,52 15:53 |
138,34 135,95 |
+1,89 % 2,57 |
141,17 136,07 |
245,90 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
84,02 15:53 |
84,50 83,13 |
+1,07 % 0,89 |
84,74 83,91 |
244,98 Tsd. | |
|
T Mobile US Inc US8725901040 |
194,2550 15:53 |
196,3200 196,4900 |
-1,14 % -2,24 |
196,8300 194,1650 |
242,82 Tsd. |