S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Copart Inc US2172041061 |
51,2600 16:48 |
51,4100 50,9900 |
+0,53 % 0,27 |
51,9250 51,1500 |
676,38 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
440,40 16:47 |
441,80 438,47 |
+0,44 % 1,93 |
442,50 438,72 |
670,96 Tsd. | |
|
Corning Inc US2193501051 |
40,19 16:49 |
39,82 39,59 |
+1,50 % 0,60 |
40,25 39,82 |
670,00 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
77,28 16:48 |
76,75 76,42 |
+1,12 % 0,86 |
77,28 76,60 |
667,93 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
32,74 16:48 |
32,64 31,40 |
+4,28 % 1,35 |
33,67 32,32 |
664,92 Tsd. | |
|
News Corporation US65249B1098 |
27,4900 16:49 |
27,3400 27,3200 |
+0,62 % 0,17 |
27,5500 27,2900 |
660,07 Tsd. | |
|
FirstEnergy Corp US3379321074 |
42,00 16:48 |
41,87 42,28 |
-0,67 % -0,29 |
42,01 41,70 |
650,32 Tsd. | |
|
Match Group Inc US57667L1070 |
35,1000 16:49 |
34,8100 34,1700 |
+2,72 % 0,93 |
35,2000 34,3000 |
646,80 Tsd. | |
|
Sysco Corp US8718291078 |
75,20 16:48 |
76,50 76,01 |
-1,07 % -0,81 |
76,71 75,10 |
644,27 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
576,17 16:49 |
579,67 579,67 |
-0,60 % -3,50 |
583,34 573,51 |
643,47 Tsd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
99,4500 16:48 |
98,8600 97,0600 |
+2,46 % 2,39 |
99,4650 98,2200 |
637,49 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
92,50 16:48 |
93,01 92,11 |
+0,42 % 0,39 |
93,46 92,14 |
637,05 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
107,66 16:48 |
105,01 106,36 |
+1,22 % 1,30 |
108,08 105,01 |
634,49 Tsd. | |
|
Marathon Oil Corp US5658491064 |
27,96 16:48 |
27,80 27,65 |
+1,13 % 0,31 |
28,01 27,77 |
629,44 Tsd. | |
|
Bank of New York Mellon Corporation US0640581007 |
64,78 16:48 |
64,77 64,11 |
+1,05 % 0,67 |
65,04 64,50 |
622,46 Tsd. |