S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Microchip Technology Inc US5950171042 |
78,3600 17:10 |
78,2500 77,0000 |
+1,77 % 1,36 |
78,8500 77,5000 |
722,10 Tsd. | |
|
Emerson Electric Co US2910111044 |
104,22 17:10 |
102,81 102,39 |
+1,78 % 1,83 |
104,46 102,81 |
719,54 Tsd. | |
|
Home Depot Inc US4370761029 |
387,11 17:11 |
383,43 382,01 |
+1,34 % 5,10 |
387,94 382,46 |
717,60 Tsd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
37,6000 17:10 |
37,3200 37,3500 |
+0,67 % 0,25 |
37,6000 37,2700 |
714,81 Tsd. | |
|
Netflix Inc US64110L1061 |
703,1500 17:10 |
700,8200 696,5000 |
+0,95 % 6,65 |
707,0700 699,1900 |
714,04 Tsd. | |
|
AbbVie Inc US00287Y1091 |
194,59 17:11 |
194,80 195,73 |
-0,58 % -1,14 |
196,08 193,41 |
710,87 Tsd. | |
|
Amphenol Corp US0320951017 |
64,20 17:10 |
63,70 63,27 |
+1,47 % 0,93 |
64,28 63,12 |
694,91 Tsd. | |
|
ON Semiconductor US6821891057 |
71,9500 17:10 |
71,4700 70,3700 |
+2,25 % 1,58 |
71,9500 70,9538 |
692,28 Tsd. | |
|
3M Company US88579Y1010 |
133,93 17:10 |
134,09 134,61 |
-0,51 % -0,68 |
134,43 132,93 |
687,61 Tsd. | |
|
PACCAR Inc US6937181088 |
98,5500 17:10 |
96,1900 95,7000 |
+2,98 % 2,85 |
99,3489 96,0750 |
685,31 Tsd. | |
|
Eli Lilly and Co US5324571083 |
911,50 17:09 |
921,50 923,54 |
-1,30 % -12,04 |
921,50 905,21 |
677,11 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
28,34 17:10 |
28,25 28,21 |
+0,46 % 0,13 |
28,35 28,11 |
677,06 Tsd. | |
|
Dominion Energy Inc US25746U1097 |
58,61 17:10 |
58,40 58,53 |
+0,13 % 0,08 |
58,68 57,92 |
676,47 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
70,61 17:10 |
69,64 68,79 |
+2,65 % 1,82 |
71,46 69,35 |
673,94 Tsd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
72,72 17:10 |
72,86 72,51 |
+0,29 % 0,21 |
73,05 72,25 |
663,47 Tsd. |