S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Kellanova Co US4878361082 |
80,72 16:30 |
80,62 80,68 |
+0,05 % 0,04 |
80,76 80,61 |
480,08 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
201,6050 16:31 |
199,4400 198,4700 |
+1,58 % 3,14 |
201,8400 199,3000 |
478,89 Tsd. | |
|
3M Company US88579Y1010 |
134,19 16:30 |
134,09 134,61 |
-0,31 % -0,42 |
134,43 132,93 |
473,95 Tsd. | |
|
AbbVie Inc US00287Y1091 |
195,06 16:31 |
194,80 195,73 |
-0,34 % -0,67 |
196,08 193,41 |
472,08 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
201,4222 16:31 |
200,0000 199,2500 |
+1,09 % 2,17 |
202,9900 198,2500 |
466,83 Tsd. | |
|
Bank of New York Mellon Corporation US0640581007 |
70,61 16:32 |
70,45 70,53 |
+0,11 % 0,08 |
70,75 70,25 |
465,16 Tsd. | |
|
Emerson Electric Co US2910111044 |
103,92 16:30 |
102,81 102,39 |
+1,49 % 1,53 |
104,21 102,81 |
464,20 Tsd. | |
|
Home Depot Inc US4370761029 |
386,97 16:31 |
383,43 382,01 |
+1,30 % 4,96 |
387,94 382,46 |
462,66 Tsd. | |
|
Prologis US74340W1036 |
129,01 16:31 |
129,23 129,28 |
-0,21 % -0,27 |
130,05 128,50 |
458,91 Tsd. | |
|
Fortinet Inc US34959E1091 |
75,7000 16:31 |
76,1000 76,3400 |
-0,84 % -0,64 |
76,4700 75,4500 |
457,35 Tsd. | |
|
Etsy Inc US29786A1060 |
54,2850 16:30 |
54,3000 53,8800 |
+0,75 % 0,41 |
54,7300 53,7900 |
457,17 Tsd. | |
|
Analog Devices Inc US0326541051 |
227,1700 16:31 |
227,4400 223,2800 |
+1,74 % 3,89 |
229,0400 224,7950 |
455,98 Tsd. | |
|
ON Semiconductor US6821891057 |
71,7650 16:31 |
71,4700 70,3700 |
+1,98 % 1,40 |
71,9500 70,9538 |
448,12 Tsd. | |
|
Amphenol Corp US0320951017 |
64,00 16:31 |
63,70 63,27 |
+1,15 % 0,73 |
64,13 63,12 |
445,13 Tsd. | |
|
Netflix Inc US64110L1061 |
700,7099 16:31 |
700,8200 696,5000 |
+0,60 % 4,21 |
705,4000 699,1900 |
435,77 Tsd. |