S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Williams Companies Inc US9694571004 |
45,55 17:49 |
45,47 45,44 |
+0,24 % 0,11 |
45,79 45,30 |
914,50 Tsd. | |
|
Carrier Global Corp US14448C1045 |
77,48 17:50 |
77,50 77,11 |
+0,48 % 0,37 |
77,78 76,94 |
912,97 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
82,31 17:50 |
83,33 83,51 |
-1,44 % -1,20 |
83,46 82,24 |
910,69 Tsd. | |
|
3M Company US88579Y1010 |
133,60 17:49 |
134,09 134,61 |
-0,75 % -1,01 |
134,43 132,93 |
901,39 Tsd. | |
|
Microchip Technology Inc US5950171042 |
78,3600 17:50 |
78,2500 77,0000 |
+1,77 % 1,36 |
78,8500 77,5000 |
900,21 Tsd. | |
|
LKQ Corporation US5018892084 |
41,1450 17:50 |
40,6200 40,4300 |
+1,77 % 0,72 |
41,2550 40,6200 |
896,05 Tsd. | |
|
TJX Companies Inc US8725401090 |
119,05 17:49 |
119,53 119,61 |
-0,47 % -0,57 |
120,24 119,02 |
884,72 Tsd. | |
|
Home Depot Inc US4370761029 |
385,56 17:49 |
383,43 382,01 |
+0,93 % 3,55 |
387,94 382,46 |
875,39 Tsd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
37,5050 17:50 |
37,3200 37,3500 |
+0,41 % 0,16 |
37,6100 37,2700 |
873,97 Tsd. | |
|
Amphenol Corp US0320951017 |
64,01 17:50 |
63,70 63,27 |
+1,17 % 0,74 |
64,28 63,12 |
872,14 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
80,5200 17:49 |
79,6800 78,9500 |
+1,99 % 1,57 |
81,0200 79,5850 |
869,57 Tsd. | |
|
Dominion Energy Inc US25746U1097 |
58,56 17:49 |
58,40 58,53 |
+0,05 % 0,03 |
58,68 57,92 |
857,69 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
64,5000 17:50 |
64,4300 64,5600 |
-0,09 % -0,06 |
64,6307 64,4200 |
851,43 Tsd. | |
|
American Express Company US0258161092 |
266,57 17:50 |
261,52 261,09 |
+2,10 % 5,48 |
267,22 261,35 |
851,20 Tsd. | |
|
Mondelez International Inc US6092071058 |
75,6300 17:49 |
75,6800 75,5300 |
+0,13 % 0,10 |
75,9400 75,3200 |
850,20 Tsd. |