S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CenterPoint Energy Inc US15189T1079 |
28,40 20:18 |
28,25 28,21 |
+0,67 % 0,19 |
28,42 28,11 |
1,68 Mio. | |
|
Williams Companies Inc US9694571004 |
45,57 20:17 |
45,47 45,44 |
+0,29 % 0,13 |
45,79 45,30 |
1,68 Mio. | |
|
Etsy Inc US29786A1060 |
54,0600 20:18 |
54,3000 53,8800 |
+0,33 % 0,18 |
54,7400 53,7800 |
1,64 Mio. | |
|
Phillips 66 US7185461040 |
128,12 20:17 |
127,82 127,34 |
+0,61 % 0,78 |
128,67 127,19 |
1,63 Mio. | |
|
T Mobile US Inc US8725901040 |
203,3500 20:18 |
205,1600 205,8500 |
-1,21 % -2,50 |
205,4900 202,8900 |
1,62 Mio. | |
|
Kimco Realty Corporation US49446R1095 |
23,67 20:18 |
24,02 24,06 |
-1,64 % -0,40 |
24,13 23,53 |
1,61 Mio. | |
|
Prologis US74340W1036 |
128,69 20:17 |
129,23 129,28 |
-0,46 % -0,59 |
130,05 127,96 |
1,60 Mio. | |
|
Johnson Controls International PLC IE00BY7QL619 |
72,95 20:18 |
72,86 72,51 |
+0,61 % 0,44 |
73,15 72,25 |
1,60 Mio. | |
|
Mondelez International Inc US6092071058 |
75,3500 20:18 |
75,6800 75,5300 |
-0,24 % -0,18 |
75,9400 75,1650 |
1,58 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,62 20:18 |
16,37 16,25 |
+2,25 % 0,37 |
16,67 16,33 |
1,58 Mio. | |
|
Keurig Dr Pepper Inc US49271V1008 |
37,4400 20:18 |
37,3200 37,3500 |
+0,24 % 0,09 |
37,6100 37,2700 |
1,57 Mio. | |
|
TJX Companies Inc US8725401090 |
118,41 20:17 |
119,53 119,61 |
-1,01 % -1,21 |
120,24 117,93 |
1,57 Mio. | |
|
Carrier Global Corp US14448C1045 |
77,33 20:18 |
77,50 77,11 |
+0,29 % 0,22 |
77,78 76,68 |
1,51 Mio. | |
|
Franklin Resources Inc US3546131018 |
20,35 20:18 |
20,25 20,11 |
+1,17 % 0,24 |
20,49 20,21 |
1,50 Mio. | |
|
Amphenol Corp US0320951017 |
63,83 20:19 |
63,70 63,27 |
+0,89 % 0,56 |
64,28 63,12 |
1,49 Mio. |