S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Texas Instruments Incorporated US8825081040 |
205,6750 17:18 |
203,4800 201,7600 |
+1,94 % 3,92 |
206,0900 202,5900 |
926,37 Tsd. | |
|
Dollar Tree Inc US2567461080 |
104,2500 17:18 |
102,9400 103,8300 |
+0,40 % 0,42 |
105,4550 102,5600 |
917,07 Tsd. | |
|
American Express Company US0258161092 |
248,03 17:19 |
244,14 244,00 |
+1,65 % 4,03 |
248,15 243,80 |
904,95 Tsd. | |
|
Kroger Co US5010441013 |
52,74 17:19 |
52,19 52,12 |
+1,19 % 0,62 |
52,83 52,12 |
898,82 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
115,87 17:19 |
117,47 121,11 |
-4,33 % -5,24 |
119,15 115,67 |
896,77 Tsd. | |
|
United Parcel Service US9113121068 |
146,68 17:19 |
144,03 144,15 |
+1,76 % 2,53 |
147,28 144,03 |
882,36 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
208,5950 17:18 |
214,1400 212,8800 |
-2,01 % -4,29 |
215,0100 207,1200 |
879,42 Tsd. | |
|
AbbVie Inc US00287Y1091 |
168,21 17:18 |
168,60 168,03 |
+0,11 % 0,18 |
169,48 167,26 |
878,89 Tsd. | |
|
RTX Corporation US75513E1010 |
103,13 17:19 |
101,87 101,62 |
+1,49 % 1,51 |
103,13 101,75 |
860,06 Tsd. | |
|
Target Corp US87612E1064 |
153,17 17:18 |
151,45 151,30 |
+1,24 % 1,87 |
154,43 151,39 |
857,91 Tsd. | |
|
EOG Resources Inc US26875P1012 |
132,62 17:18 |
132,34 132,65 |
-0,02 % -0,03 |
133,07 131,53 |
848,72 Tsd. | |
|
FedEx Corp US31428X1063 |
312,17 17:18 |
305,84 305,02 |
+2,34 % 7,15 |
313,11 305,78 |
846,75 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
38,8900 17:18 |
39,3100 39,2200 |
-0,84 % -0,33 |
39,3800 38,7300 |
841,99 Tsd. | |
|
Microchip Technology Inc US5950171042 |
93,2000 17:18 |
92,7100 92,0900 |
+1,21 % 1,11 |
93,2100 92,1300 |
841,25 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
35,40 17:18 |
35,33 35,28 |
+0,34 % 0,12 |
35,57 35,15 |
838,45 Tsd. |