S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CenterPoint Energy Inc US15189T1079 |
28,38 20:09 |
28,25 28,21 |
+0,58 % 0,17 |
28,42 28,11 |
1,63 Mio. | |
|
Exelon Corporation US30161N1019 |
40,4250 20:09 |
40,3600 40,4300 |
-0,01 % -0,01 |
40,5200 40,2650 |
1,63 Mio. | |
|
Etsy Inc US29786A1060 |
54,0100 20:09 |
54,3000 53,8800 |
+0,24 % 0,13 |
54,7400 53,7800 |
1,60 Mio. | |
|
Kimco Realty Corporation US49446R1095 |
23,67 20:09 |
24,02 24,06 |
-1,64 % -0,40 |
24,13 23,53 |
1,59 Mio. | |
|
Prologis US74340W1036 |
128,85 20:09 |
129,23 129,28 |
-0,34 % -0,44 |
130,05 127,96 |
1,59 Mio. | |
|
Phillips 66 US7185461040 |
127,85 20:08 |
127,82 127,34 |
+0,40 % 0,51 |
128,67 127,19 |
1,57 Mio. | |
|
T Mobile US Inc US8725901040 |
203,4350 20:09 |
205,1600 205,8500 |
-1,17 % -2,42 |
205,4900 202,8900 |
1,57 Mio. | |
|
Johnson Controls International PLC IE00BY7QL619 |
73,09 20:09 |
72,86 72,51 |
+0,80 % 0,58 |
73,15 72,25 |
1,57 Mio. | |
|
Keurig Dr Pepper Inc US49271V1008 |
37,4100 20:09 |
37,3200 37,3500 |
+0,16 % 0,06 |
37,6100 37,2700 |
1,55 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,63 20:09 |
16,37 16,25 |
+2,31 % 0,38 |
16,67 16,33 |
1,55 Mio. | |
|
Mondelez International Inc US6092071058 |
75,3300 20:09 |
75,6800 75,5300 |
-0,26 % -0,20 |
75,9400 75,1650 |
1,54 Mio. | |
|
TJX Companies Inc US8725401090 |
118,46 20:08 |
119,53 119,61 |
-0,96 % -1,15 |
120,24 117,93 |
1,54 Mio. | |
|
Franklin Resources Inc US3546131018 |
20,38 20:09 |
20,25 20,11 |
+1,32 % 0,27 |
20,49 20,21 |
1,47 Mio. | |
|
Amphenol Corp US0320951017 |
63,95 20:09 |
63,70 63,27 |
+1,07 % 0,68 |
64,28 63,12 |
1,46 Mio. | |
|
UnitedHealth Group Inc US91324P1021 |
580,14 20:08 |
586,01 589,14 |
-1,53 % -9,00 |
586,72 578,91 |
1,45 Mio. |