S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Williams Companies Inc US9694571004 |
45,59 17:51 |
45,47 45,44 |
+0,32 % 0,14 |
45,79 45,30 |
917,13 Tsd. | |
|
ON Semiconductor US6821891057 |
72,0800 17:50 |
71,4700 70,3700 |
+2,43 % 1,71 |
72,2100 70,9538 |
915,49 Tsd. | |
|
3M Company US88579Y1010 |
133,51 17:50 |
134,09 134,61 |
-0,82 % -1,10 |
134,43 132,93 |
912,17 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
82,31 17:50 |
83,33 83,51 |
-1,44 % -1,20 |
83,46 82,24 |
910,69 Tsd. | |
|
Microchip Technology Inc US5950171042 |
78,4800 17:51 |
78,2500 77,0000 |
+1,92 % 1,48 |
78,8500 77,5000 |
905,19 Tsd. | |
|
LKQ Corporation US5018892084 |
41,1450 17:50 |
40,6200 40,4300 |
+1,77 % 0,72 |
41,2550 40,6200 |
896,05 Tsd. | |
|
TJX Companies Inc US8725401090 |
119,02 17:50 |
119,53 119,61 |
-0,49 % -0,59 |
120,24 119,02 |
889,58 Tsd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
37,4850 17:51 |
37,3200 37,3500 |
+0,36 % 0,14 |
37,6100 37,2700 |
881,50 Tsd. | |
|
Home Depot Inc US4370761029 |
385,53 17:50 |
383,43 382,01 |
+0,92 % 3,52 |
387,94 382,46 |
880,90 Tsd. | |
|
Dominion Energy Inc US25746U1097 |
58,57 17:51 |
58,40 58,53 |
+0,07 % 0,04 |
58,68 57,92 |
880,61 Tsd. | |
|
Amphenol Corp US0320951017 |
64,04 17:51 |
63,70 63,27 |
+1,22 % 0,77 |
64,28 63,12 |
877,05 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
80,6100 17:51 |
79,6800 78,9500 |
+2,10 % 1,66 |
81,0200 79,5850 |
873,87 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
64,4950 17:51 |
64,4300 64,5600 |
-0,10 % -0,07 |
64,6307 64,4200 |
856,81 Tsd. | |
|
Mondelez International Inc US6092071058 |
75,6200 17:50 |
75,6800 75,5300 |
+0,12 % 0,09 |
75,9400 75,3200 |
853,30 Tsd. | |
|
American Express Company US0258161092 |
266,57 17:50 |
261,52 261,09 |
+2,10 % 5,48 |
267,22 261,35 |
851,20 Tsd. |