S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AbbVie Inc US00287Y1091 |
168,74 18:51 |
168,60 168,03 |
+0,42 % 0,71 |
169,61 167,26 |
1,39 Mio. | |
|
Kimco Realty Corporation US49446R1095 |
21,13 18:52 |
21,08 20,96 |
+0,79 % 0,17 |
21,28 21,07 |
1,39 Mio. | |
|
American Express Company US0258161092 |
247,41 18:53 |
244,14 244,00 |
+1,40 % 3,41 |
248,19 243,80 |
1,38 Mio. | |
|
RTX Corporation US75513E1010 |
103,22 18:52 |
101,87 101,62 |
+1,57 % 1,60 |
103,30 101,75 |
1,37 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
205,9650 18:52 |
203,4800 201,7600 |
+2,08 % 4,21 |
206,0900 202,5900 |
1,37 Mio. | |
|
Raymond James Financial Inc US7547301090 |
115,36 18:51 |
117,47 121,11 |
-4,75 % -5,75 |
119,15 115,11 |
1,37 Mio. | |
|
Constellation Energy Corporation US21037T1097 |
207,5500 18:52 |
214,1400 212,8800 |
-2,50 % -5,33 |
215,0100 207,1200 |
1,37 Mio. | |
|
United Parcel Service US9113121068 |
146,92 18:52 |
144,03 144,15 |
+1,92 % 2,77 |
147,28 144,03 |
1,36 Mio. | |
|
Microchip Technology Inc US5950171042 |
93,8000 18:53 |
92,7100 92,0900 |
+1,86 % 1,71 |
93,8150 92,1300 |
1,35 Mio. | |
|
Union Pacific Corp US9078181081 |
242,47 18:51 |
236,00 235,99 |
+2,74 % 6,48 |
242,60 235,90 |
1,34 Mio. | |
|
Target Corp US87612E1064 |
153,89 18:52 |
151,45 151,30 |
+1,71 % 2,59 |
154,43 151,39 |
1,32 Mio. | |
|
Dollar Tree Inc US2567461080 |
103,5700 18:51 |
102,9400 103,8300 |
-0,25 % -0,26 |
105,4550 102,5600 |
1,31 Mio. | |
|
Airbnb Inc US0090661010 |
149,9400 18:51 |
148,4700 147,2200 |
+1,85 % 2,72 |
150,4800 147,8800 |
1,31 Mio. | |
|
Healthpeak Properties Inc US71943U1043 |
20,92 18:52 |
20,75 20,66 |
+1,23 % 0,26 |
20,95 20,62 |
1,30 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
149,19 18:51 |
148,04 147,82 |
+0,93 % 1,37 |
149,35 147,61 |
1,30 Mio. |