S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Keurig Dr Pepper Inc US49271V1008 |
37,3700 19:35 |
37,3200 37,3500 |
+0,05 % 0,02 |
37,6100 37,2700 |
1,45 Mio. | |
Dominion Energy Inc US25746U1097 |
58,48 19:34 |
58,40 58,53 |
-0,09 % -0,06 |
58,72 57,92 |
1,45 Mio. | |
Williams Companies Inc US9694571004 |
45,40 19:35 |
45,47 45,44 |
-0,10 % -0,05 |
45,79 45,30 |
1,44 Mio. | |
Xcel Energy Inc US98389B1008 |
64,5005 19:34 |
64,4300 64,5600 |
-0,09 % -0,06 |
64,6307 64,3300 |
1,43 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,33 19:35 |
28,25 28,21 |
+0,41 % 0,12 |
28,42 28,11 |
1,41 Mio. | |
Invesco Ltd BMG491BT1088 |
16,60 19:35 |
16,37 16,25 |
+2,15 % 0,35 |
16,64 16,33 |
1,40 Mio. | |
Phillips 66 US7185461040 |
127,88 19:35 |
127,82 127,34 |
+0,42 % 0,54 |
128,67 127,19 |
1,38 Mio. | |
Mondelez International Inc US6092071058 |
75,2700 19:35 |
75,6800 75,5300 |
-0,34 % -0,26 |
75,9400 75,2400 |
1,38 Mio. | |
Franklin Resources Inc US3546131018 |
20,36 19:34 |
20,25 20,11 |
+1,22 % 0,25 |
20,49 20,21 |
1,38 Mio. | |
Kimco Realty Corporation US49446R1095 |
23,61 19:35 |
24,02 24,06 |
-1,87 % -0,45 |
24,13 23,53 |
1,37 Mio. | |
UnitedHealth Group Inc US91324P1021 |
579,96 19:35 |
586,01 589,14 |
-1,56 % -9,18 |
586,72 579,53 |
1,36 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
72,80 19:35 |
72,86 72,51 |
+0,40 % 0,29 |
73,05 72,25 |
1,36 Mio. | |
TJX Companies Inc US8725401090 |
118,25 19:35 |
119,53 119,61 |
-1,14 % -1,36 |
120,24 118,03 |
1,36 Mio. | |
Home Depot Inc US4370761029 |
384,11 19:35 |
383,43 382,01 |
+0,55 % 2,10 |
387,94 381,68 |
1,35 Mio. | |
ON Semiconductor US6821891057 |
71,0300 19:35 |
71,4700 70,3700 |
+0,94 % 0,66 |
72,3000 70,5900 |
1,35 Mio. |