S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AbbVie Inc US00287Y1091 |
192,84 20:44 |
194,80 195,73 |
-1,48 % -2,89 |
196,08 191,82 |
1,80 Mio. | |
Williams Companies Inc US9694571004 |
45,52 20:45 |
45,47 45,44 |
+0,17 % 0,08 |
45,79 45,30 |
1,79 Mio. | |
Etsy Inc US29786A1060 |
54,1598 20:44 |
54,3000 53,8800 |
+0,52 % 0,28 |
54,7400 53,7800 |
1,76 Mio. | |
Invesco Ltd BMG491BT1088 |
16,73 20:43 |
16,37 16,25 |
+2,95 % 0,48 |
16,73 16,33 |
1,75 Mio. | |
Xcel Energy Inc US98389B1008 |
64,5400 20:44 |
64,4300 64,5600 |
-0,03 % -0,02 |
64,6483 64,3300 |
1,75 Mio. | |
TJX Companies Inc US8725401090 |
118,06 20:45 |
119,53 119,61 |
-1,30 % -1,55 |
120,24 117,93 |
1,75 Mio. | |
Prologis US74340W1036 |
128,93 20:45 |
129,23 129,28 |
-0,27 % -0,35 |
130,05 127,96 |
1,73 Mio. | |
Mondelez International Inc US6092071058 |
75,3050 20:44 |
75,6800 75,5300 |
-0,30 % -0,23 |
75,9400 75,1650 |
1,73 Mio. | |
T Mobile US Inc US8725901040 |
203,1000 20:44 |
205,1600 205,8500 |
-1,34 % -2,75 |
205,4900 202,8900 |
1,72 Mio. | |
Franklin Resources Inc US3546131018 |
20,32 20:44 |
20,25 20,11 |
+1,02 % 0,21 |
20,49 20,21 |
1,72 Mio. | |
Kimco Realty Corporation US49446R1095 |
23,63 20:44 |
24,02 24,06 |
-1,79 % -0,43 |
24,13 23,53 |
1,69 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
73,02 20:44 |
72,86 72,51 |
+0,70 % 0,51 |
73,15 72,25 |
1,68 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
37,4300 20:44 |
37,3200 37,3500 |
+0,21 % 0,08 |
37,6100 37,2700 |
1,65 Mio. | |
Amphenol Corp US0320951017 |
63,76 20:44 |
63,70 63,27 |
+0,77 % 0,49 |
64,28 63,12 |
1,62 Mio. | |
Carrier Global Corp US14448C1045 |
77,33 20:44 |
77,50 77,11 |
+0,28 % 0,22 |
77,78 76,68 |
1,61 Mio. |