S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
T Mobile US Inc US8725901040 |
193,4500 17:29 |
196,3200 196,4900 |
-1,55 % -3,04 |
196,8300 193,0500 |
997,29 Tsd. | |
|
Netflix Inc US64110L1061 |
663,7250 17:29 |
668,4900 661,6800 |
+0,31 % 2,05 |
673,1900 662,6800 |
994,04 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
190,9650 17:29 |
186,4000 186,1500 |
+2,59 % 4,82 |
192,3200 185,4900 |
953,88 Tsd. | |
|
Match Group Inc US57667L1070 |
35,1200 17:30 |
34,8100 34,1700 |
+2,78 % 0,95 |
35,2600 34,3000 |
952,40 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
32,92 17:29 |
32,64 31,40 |
+4,84 % 1,52 |
33,67 32,32 |
928,94 Tsd. | |
|
PepsiCo Inc US7134481081 |
172,7060 17:29 |
173,7100 173,7100 |
-0,58 % -1,00 |
174,3000 172,4100 |
928,65 Tsd. | |
|
Marathon Oil Corp US5658491064 |
28,11 17:29 |
27,80 27,65 |
+1,66 % 0,46 |
28,12 27,77 |
915,55 Tsd. | |
|
Campbell Soup Co US1344291091 |
49,19 17:29 |
49,65 49,63 |
-0,89 % -0,44 |
49,89 48,80 |
897,48 Tsd. | |
|
MetLife Inc US59156R1086 |
72,40 17:29 |
72,00 71,18 |
+1,71 % 1,22 |
72,41 71,56 |
896,60 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
106,49 17:29 |
105,01 106,36 |
+0,12 % 0,13 |
108,08 105,01 |
896,48 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
40,3600 17:29 |
40,4300 39,7100 |
+1,64 % 0,65 |
40,7508 40,3000 |
894,99 Tsd. | |
|
FirstEnergy Corp US3379321074 |
42,18 17:29 |
41,87 42,28 |
-0,25 % -0,11 |
42,18 41,70 |
887,63 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
30,31 17:29 |
30,16 30,02 |
+0,97 % 0,29 |
30,36 30,04 |
885,54 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,87 17:30 |
16,68 16,48 |
+2,34 % 0,39 |
16,88 16,63 |
876,81 Tsd. | |
|
Bank of New York Mellon Corporation US0640581007 |
64,93 17:29 |
64,77 64,11 |
+1,28 % 0,82 |
65,04 64,50 |
869,27 Tsd. |