S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Synchrony Financiall US87165B1035 |
46,26 20:21 |
46,07 45,74 |
+1,14 % 0,52 |
46,47 45,62 |
1,49 Mio. | |
|
Nisource Inc US65473P1057 |
31,87 20:20 |
31,64 31,64 |
+0,71 % 0,23 |
31,92 31,52 |
1,48 Mio. | |
|
Bath & Body Works Inc US0708301041 |
31,20 20:20 |
31,71 31,60 |
-1,27 % -0,40 |
31,97 31,06 |
1,48 Mio. | |
|
Constellation Energy Corporation US21037T1097 |
186,5100 20:20 |
188,9600 189,4100 |
-1,53 % -2,90 |
189,8899 182,2100 |
1,48 Mio. | |
|
Moderna Inc US60770K1079 |
82,6900 20:21 |
82,7500 82,9000 |
-0,25 % -0,21 |
83,5200 81,3500 |
1,47 Mio. | |
|
Catalent Inc US1488061029 |
59,32 20:21 |
59,60 59,71 |
-0,65 % -0,39 |
59,73 59,25 |
1,46 Mio. | |
|
Marathon Petroleum Corporation US56585A1025 |
178,59 20:20 |
176,62 175,75 |
+1,62 % 2,84 |
178,88 175,85 |
1,46 Mio. | |
|
PepsiCo Inc US7134481081 |
174,0000 20:20 |
172,2300 172,3700 |
+0,95 % 1,63 |
174,1200 171,9300 |
1,46 Mio. | |
|
MetLife Inc US59156R1086 |
71,15 20:21 |
70,40 70,41 |
+1,05 % 0,74 |
71,36 69,86 |
1,44 Mio. | |
|
Sysco Corp US8718291078 |
75,88 20:20 |
75,60 75,37 |
+0,68 % 0,51 |
76,46 75,41 |
1,44 Mio. | |
|
PACCAR Inc US6937181088 |
94,7500 20:21 |
92,6600 92,6800 |
+2,23 % 2,07 |
94,8600 92,5750 |
1,44 Mio. | |
|
WEC Energy Group Inc US92939U1060 |
89,81 20:21 |
88,33 89,44 |
+0,41 % 0,37 |
89,93 88,14 |
1,43 Mio. | |
|
NRG Energy Inc US6293775085 |
82,23 20:21 |
82,19 81,86 |
+0,45 % 0,37 |
82,73 80,77 |
1,40 Mio. | |
|
Berkshire Hathaway Inc US0846707026 |
437,66 20:21 |
433,00 432,41 |
+1,21 % 5,25 |
438,39 431,71 |
1,40 Mio. | |
|
T Mobile US Inc US8725901040 |
195,9800 20:21 |
194,9800 195,3300 |
+0,33 % 0,65 |
197,0287 194,4800 |
1,37 Mio. |