S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Union Pacific Corp US9078181081 |
242,83 20:26 |
236,00 235,99 |
+2,90 % 6,84 |
243,20 235,90 |
1,89 Mio. | |
|
D R Horton Inc US23331A1097 |
161,05 20:26 |
154,90 152,16 |
+5,84 % 8,89 |
161,11 154,38 |
1,88 Mio. | |
|
Moderna Inc US60770K1079 |
126,2650 20:26 |
122,7600 121,4800 |
+3,94 % 4,79 |
126,3500 120,7900 |
1,86 Mio. | |
|
Fastenal Company US3119001044 |
68,8750 20:25 |
68,1700 67,8300 |
+1,54 % 1,05 |
69,3550 67,7300 |
1,85 Mio. | |
|
AbbVie Inc US00287Y1091 |
169,26 20:25 |
168,60 168,03 |
+0,73 % 1,23 |
169,61 167,26 |
1,85 Mio. | |
|
United Parcel Service US9113121068 |
146,98 20:26 |
144,03 144,15 |
+1,96 % 2,83 |
147,28 144,03 |
1,83 Mio. | |
|
Target Corp US87612E1064 |
154,66 20:26 |
151,45 151,30 |
+2,22 % 3,36 |
154,66 151,39 |
1,82 Mio. | |
|
International Business Machines Corp US4592001014 |
185,88 20:25 |
184,67 182,88 |
+1,64 % 3,00 |
186,60 184,52 |
1,81 Mio. | |
|
General Mills Inc US3703341046 |
62,77 20:25 |
62,65 62,86 |
-0,14 % -0,09 |
63,04 62,29 |
1,81 Mio. | |
|
TJX Companies Inc US8725401090 |
114,99 20:26 |
113,97 113,81 |
+1,03 % 1,18 |
115,24 113,92 |
1,80 Mio. | |
|
Dow Inc US2605571031 |
54,62 20:26 |
53,33 53,27 |
+2,52 % 1,35 |
54,66 53,17 |
1,80 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
148,95 20:26 |
148,04 147,82 |
+0,76 % 1,13 |
149,35 147,61 |
1,79 Mio. | |
|
Howmet Aerospace Inc US4432011082 |
81,16 20:26 |
79,40 78,90 |
+2,86 % 2,26 |
81,45 79,40 |
1,79 Mio. | |
|
Netflix Inc US64110L1061 |
653,6400 20:26 |
661,8000 656,4500 |
-0,43 % -2,81 |
663,6750 649,1300 |
1,78 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
205,5200 20:26 |
203,4800 201,7600 |
+1,86 % 3,76 |
206,2100 202,5900 |
1,78 Mio. |