S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Airbnb Inc US0090661010 |
149,9400 17:33 |
148,4700 147,2200 |
+1,85 % 2,72 |
150,4800 147,8800 |
1,02 Mio. | |
Kimco Realty Corporation US49446R1095 |
21,13 17:33 |
21,08 20,96 |
+0,81 % 0,17 |
21,28 21,07 |
1,01 Mio. | |
Dollar Tree Inc US2567461080 |
103,6600 17:32 |
102,9400 103,8300 |
-0,16 % -0,17 |
105,4550 102,5600 |
999,71 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,46 17:33 |
117,47 121,11 |
-4,67 % -5,66 |
119,15 115,40 |
996,27 Tsd. | |
Kroger Co US5010441013 |
52,74 17:32 |
52,19 52,12 |
+1,19 % 0,62 |
52,83 52,12 |
978,28 Tsd. | |
Howmet Aerospace Inc US4432011082 |
81,18 17:33 |
79,40 78,90 |
+2,88 % 2,28 |
81,30 79,40 |
973,99 Tsd. | |
Constellation Energy Corporation US21037T1097 |
207,8950 17:33 |
214,1400 212,8800 |
-2,34 % -4,99 |
215,0100 207,1200 |
961,43 Tsd. | |
United Parcel Service US9113121068 |
146,41 17:32 |
144,03 144,15 |
+1,57 % 2,26 |
147,28 144,03 |
951,58 Tsd. | |
Target Corp US87612E1064 |
153,41 17:33 |
151,45 151,30 |
+1,40 % 2,11 |
154,43 151,39 |
946,19 Tsd. | |
AbbVie Inc US00287Y1091 |
168,39 17:33 |
168,60 168,03 |
+0,21 % 0,36 |
169,48 167,26 |
937,22 Tsd. | |
RTX Corporation US75513E1010 |
102,97 17:32 |
101,87 101,62 |
+1,33 % 1,35 |
103,14 101,75 |
937,20 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,8700 17:33 |
39,3100 39,2200 |
-0,89 % -0,35 |
39,3800 38,7300 |
937,09 Tsd. | |
FedEx Corp US31428X1063 |
312,19 17:33 |
305,84 305,02 |
+2,35 % 7,17 |
313,11 305,78 |
931,88 Tsd. | |
ConAgra Brands Inc US2058871029 |
28,91 17:32 |
28,60 28,60 |
+1,08 % 0,31 |
29,05 28,50 |
925,10 Tsd. | |
Microchip Technology Inc US5950171042 |
93,3000 17:32 |
92,7100 92,0900 |
+1,31 % 1,21 |
93,3500 92,1300 |
910,21 Tsd. |