S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Microchip Technology Inc US5950171042 |
78,4200 18:00 |
78,2500 77,0000 |
+1,84 % 1,42 |
78,8500 77,5000 |
947,60 Tsd. | |
|
ON Semiconductor US6821891057 |
72,1800 17:59 |
71,4700 70,3700 |
+2,57 % 1,81 |
72,3000 70,9538 |
946,36 Tsd. | |
|
McDonalds Corp US5801351017 |
293,34 18:00 |
297,00 296,69 |
-1,13 % -3,35 |
297,39 293,13 |
945,61 Tsd. | |
|
3M Company US88579Y1010 |
133,52 18:00 |
134,09 134,61 |
-0,81 % -1,09 |
134,43 132,93 |
940,43 Tsd. | |
|
Dominion Energy Inc US25746U1097 |
58,56 18:00 |
58,40 58,53 |
+0,05 % 0,03 |
58,68 57,92 |
937,82 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,58 17:59 |
16,37 16,25 |
+2,03 % 0,33 |
16,64 16,33 |
937,00 Tsd. | |
|
LKQ Corporation US5018892084 |
41,1200 17:59 |
40,6200 40,4300 |
+1,71 % 0,69 |
41,2550 40,6200 |
936,10 Tsd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
37,4800 18:00 |
37,3200 37,3500 |
+0,35 % 0,13 |
37,6100 37,2700 |
926,77 Tsd. | |
|
Home Depot Inc US4370761029 |
384,77 17:59 |
383,43 382,01 |
+0,72 % 2,76 |
387,94 382,46 |
921,59 Tsd. | |
|
TJX Companies Inc US8725401090 |
118,97 18:00 |
119,53 119,61 |
-0,54 % -0,65 |
120,24 118,92 |
914,06 Tsd. | |
|
Amphenol Corp US0320951017 |
64,08 18:00 |
63,70 63,27 |
+1,28 % 0,81 |
64,28 63,12 |
906,06 Tsd. | |
|
Etsy Inc US29786A1060 |
54,3600 18:00 |
54,3000 53,8800 |
+0,89 % 0,48 |
54,7300 53,7900 |
903,65 Tsd. | |
|
Eli Lilly and Co US5324571083 |
907,53 18:00 |
921,50 923,54 |
-1,73 % -16,01 |
921,50 905,21 |
902,19 Tsd. | |
|
Kimco Realty Corporation US49446R1095 |
23,75 18:00 |
24,02 24,06 |
-1,29 % -0,31 |
24,13 23,74 |
899,36 Tsd. | |
|
Mondelez International Inc US6092071058 |
75,6300 17:59 |
75,6800 75,5300 |
+0,13 % 0,10 |
75,9400 75,3200 |
895,14 Tsd. |