S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Mobile US Inc US8725901040 |
193,9500 17:33 |
196,3200 196,4900 |
-1,29 % -2,54 |
196,8300 193,0500 |
1,02 Mio. | |
Baxter International Inc US0718131099 |
35,81 17:34 |
35,77 35,53 |
+0,79 % 0,28 |
36,10 35,58 |
1,02 Mio. | |
Marathon Oil Corp US5658491064 |
28,13 17:34 |
27,80 27,65 |
+1,72 % 0,48 |
28,13 27,77 |
1,02 Mio. | |
Constellation Energy Corporation US21037T1097 |
191,0950 17:34 |
186,4000 186,1500 |
+2,66 % 4,95 |
192,3200 185,4900 |
977,84 Tsd. | |
Match Group Inc US57667L1070 |
35,1600 17:34 |
34,8100 34,1700 |
+2,90 % 0,99 |
35,2600 34,3000 |
975,65 Tsd. | |
Bath & Body Works Inc US0708301041 |
32,97 17:34 |
32,64 31,40 |
+4,98 % 1,57 |
33,67 32,32 |
947,87 Tsd. | |
PepsiCo Inc US7134481081 |
172,7400 17:34 |
173,7100 173,7100 |
-0,56 % -0,97 |
174,3000 172,4100 |
946,68 Tsd. | |
MetLife Inc US59156R1086 |
72,43 17:33 |
72,00 71,18 |
+1,76 % 1,25 |
72,45 71,56 |
940,18 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,35 17:34 |
30,16 30,02 |
+1,10 % 0,33 |
30,36 30,04 |
926,86 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,3700 17:34 |
40,4300 39,7100 |
+1,66 % 0,66 |
40,7508 40,3000 |
924,25 Tsd. | |
Cardinal Health Inc US14149Y1082 |
106,56 17:34 |
105,01 106,36 |
+0,19 % 0,20 |
108,08 105,01 |
915,10 Tsd. | |
Campbell Soup Co US1344291091 |
49,19 17:34 |
49,65 49,63 |
-0,89 % -0,44 |
49,89 48,80 |
906,14 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,85 17:34 |
16,68 16,48 |
+2,21 % 0,37 |
16,88 16,63 |
902,10 Tsd. | |
FirstEnergy Corp US3379321074 |
42,23 17:34 |
41,87 42,28 |
-0,12 % -0,05 |
42,23 41,70 |
901,01 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,11 17:34 |
78,51 78,09 |
+0,03 % 0,02 |
79,25 78,00 |
890,11 Tsd. |