S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Prologis US74340W1036 |
128,75 16:38 |
129,23 129,28 |
-0,41 % -0,53 |
130,05 128,50 |
524,68 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
201,7700 16:38 |
200,0000 199,2500 |
+1,26 % 2,52 |
202,9900 198,2500 |
521,89 Tsd. | |
|
Emerson Electric Co US2910111044 |
104,04 16:38 |
102,81 102,39 |
+1,61 % 1,65 |
104,21 102,81 |
521,10 Tsd. | |
|
AbbVie Inc US00287Y1091 |
195,20 16:37 |
194,80 195,73 |
-0,27 % -0,53 |
196,08 193,41 |
518,19 Tsd. | |
|
Home Depot Inc US4370761029 |
386,53 16:37 |
383,43 382,01 |
+1,18 % 4,52 |
387,94 382,46 |
514,33 Tsd. | |
|
Target Corp US87612E1064 |
152,85 16:38 |
152,94 152,84 |
+0,00 % 0,01 |
153,11 151,34 |
513,47 Tsd. | |
|
Kellanova Co US4878361082 |
80,70 16:38 |
80,62 80,68 |
+0,02 % 0,02 |
80,76 80,61 |
511,20 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
28,27 16:38 |
28,25 28,21 |
+0,21 % 0,06 |
28,32 28,11 |
507,72 Tsd. | |
|
Waste Management US94106L1098 |
206,11 16:38 |
207,79 208,32 |
-1,06 % -2,21 |
208,26 205,40 |
507,68 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
201,1000 16:38 |
199,4400 198,4700 |
+1,33 % 2,63 |
201,8400 199,3000 |
503,90 Tsd. | |
|
Etsy Inc US29786A1060 |
54,2700 16:38 |
54,3000 53,8800 |
+0,72 % 0,39 |
54,7300 53,7900 |
490,16 Tsd. | |
|
Analog Devices Inc US0326541051 |
227,0200 16:38 |
227,4400 223,2800 |
+1,68 % 3,74 |
229,0400 224,7950 |
485,83 Tsd. | |
|
Fortinet Inc US34959E1091 |
75,6100 16:37 |
76,1000 76,3400 |
-0,96 % -0,73 |
76,4700 75,4500 |
483,80 Tsd. | |
|
PACCAR Inc US6937181088 |
99,0800 16:38 |
96,1900 95,7000 |
+3,53 % 3,38 |
99,2300 96,0750 |
480,83 Tsd. | |
|
Amphenol Corp US0320951017 |
64,07 16:38 |
63,70 63,27 |
+1,26 % 0,80 |
64,13 63,12 |
479,94 Tsd. |