S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Colgate Palmolive Co US1941621039 |
101,23 16:22 |
102,48 102,18 |
-0,93 % -0,95 |
102,96 101,16 |
497,37 Tsd. | |
|
Emerson Electric Co US2910111044 |
104,06 16:22 |
105,00 103,49 |
+0,55 % 0,57 |
105,40 103,73 |
495,86 Tsd. | |
|
Corning Inc US2193501051 |
40,22 16:22 |
39,82 39,59 |
+1,59 % 0,63 |
40,25 39,82 |
495,52 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
32,81 16:22 |
32,64 31,40 |
+4,49 % 1,41 |
33,67 32,32 |
493,14 Tsd. | |
|
News Corporation US65249B1098 |
27,3650 16:21 |
27,3400 27,3200 |
+0,16 % 0,05 |
27,5500 27,2900 |
482,47 Tsd. | |
|
Intercontinental Exchange Inc US45866F1049 |
154,89 16:22 |
156,71 156,12 |
-0,79 % -1,23 |
157,18 154,53 |
481,13 Tsd. | |
|
T Mobile US Inc US8725901040 |
194,2300 16:22 |
196,3200 196,4900 |
-1,15 % -2,26 |
196,8300 194,1650 |
481,07 Tsd. | |
|
Prudential Financial Inc US7443201022 |
112,74 16:21 |
113,07 111,40 |
+1,20 % 1,34 |
113,33 111,97 |
478,85 Tsd. | |
|
Analog Devices Inc US0326541051 |
220,6900 16:22 |
220,4500 215,3200 |
+2,49 % 5,37 |
221,0000 219,4200 |
470,65 Tsd. | |
|
Marathon Oil Corp US5658491064 |
27,86 16:22 |
27,80 27,65 |
+0,76 % 0,21 |
28,01 27,77 |
465,41 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
98,75 16:22 |
99,90 100,86 |
-2,09 % -2,11 |
100,47 98,64 |
463,70 Tsd. | |
|
Bank of New York Mellon Corporation US0640581007 |
64,72 16:22 |
64,77 64,11 |
+0,96 % 0,62 |
65,04 64,50 |
463,40 Tsd. | |
|
Dominion Energy Inc US25746U1097 |
54,98 16:21 |
55,10 55,51 |
-0,96 % -0,54 |
55,35 54,84 |
460,85 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
106,83 16:22 |
105,01 106,36 |
+0,44 % 0,47 |
108,08 105,01 |
460,31 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,80 16:21 |
16,68 16,48 |
+1,91 % 0,32 |
16,83 16,63 |
453,18 Tsd. |