S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cognizant Technology Solutions Corporation US1924461023 |
73,2200 16:35 |
72,9200 72,4300 |
+1,09 % 0,79 |
73,5800 72,7300 |
618,18 Tsd. | |
ConocoPhillips US20825C1045 |
114,64 16:35 |
113,72 114,57 |
+0,06 % 0,07 |
114,76 113,15 |
616,51 Tsd. | |
Etsy Inc US29786A1060 |
64,1550 16:35 |
61,7100 61,5700 |
+4,20 % 2,59 |
64,1800 61,7100 |
614,26 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
371,3050 16:35 |
378,2400 377,3700 |
-1,61 % -6,07 |
379,3350 369,2700 |
612,23 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
39,0250 16:35 |
39,3100 39,2200 |
-0,50 % -0,20 |
39,3800 38,7300 |
609,66 Tsd. | |
Duke Energy Corp New US26441C2044 |
106,69 16:36 |
106,31 105,32 |
+1,30 % 1,37 |
107,26 105,85 |
609,24 Tsd. | |
Accenture Plc IE00B4BNMY34 |
321,27 16:36 |
318,38 317,87 |
+1,07 % 3,40 |
322,80 318,03 |
607,46 Tsd. | |
Baker Hughes Company US05722G1004 |
36,2300 16:36 |
35,5600 35,7100 |
+1,46 % 0,52 |
36,2300 35,4500 |
605,20 Tsd. | |
MasterCard Incorporated US57636Q1040 |
444,24 16:36 |
446,94 444,00 |
+0,05 % 0,24 |
447,16 443,23 |
579,17 Tsd. | |
Raymond James Financial Inc US7547301090 |
117,31 16:35 |
117,47 121,11 |
-3,14 % -3,80 |
119,15 116,38 |
573,60 Tsd. | |
Microchip Technology Inc US5950171042 |
92,5900 16:35 |
92,7100 92,0900 |
+0,54 % 0,50 |
92,8900 92,1300 |
573,21 Tsd. | |
United Parcel Service US9113121068 |
146,84 16:35 |
144,03 144,15 |
+1,86 % 2,69 |
147,28 144,03 |
572,76 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
119,1500 16:36 |
116,3500 115,8800 |
+2,82 % 3,27 |
119,4300 115,6700 |
571,16 Tsd. | |
Honeywell International Inc US4385161066 |
218,4500 16:36 |
215,8500 215,7200 |
+1,27 % 2,73 |
218,6400 215,6500 |
570,45 Tsd. | |
Constellation Energy Corporation US21037T1097 |
208,8850 16:35 |
214,1400 212,8800 |
-1,88 % -4,00 |
215,0100 207,1200 |
569,67 Tsd. |