S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Exelon Corporation US30161N1019 |
40,4150 19:51 |
40,3600 40,4300 |
-0,04 % -0,02 |
40,5200 40,2650 |
1,56 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,40 19:51 |
28,25 28,21 |
+0,66 % 0,19 |
28,42 28,11 |
1,56 Mio. | |
Etsy Inc US29786A1060 |
54,0650 19:51 |
54,3000 53,8800 |
+0,34 % 0,19 |
54,7400 53,7800 |
1,53 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
37,3900 19:51 |
37,3200 37,3500 |
+0,11 % 0,04 |
37,6100 37,2700 |
1,51 Mio. | |
Prologis US74340W1036 |
128,69 19:50 |
129,23 129,28 |
-0,46 % -0,59 |
130,05 127,96 |
1,50 Mio. | |
Kimco Realty Corporation US49446R1095 |
23,64 19:50 |
24,02 24,06 |
-1,75 % -0,42 |
24,13 23,53 |
1,50 Mio. | |
T Mobile US Inc US8725901040 |
203,3400 19:51 |
205,1600 205,8500 |
-1,22 % -2,51 |
205,4900 202,8900 |
1,49 Mio. | |
TJX Companies Inc US8725401090 |
118,24 19:50 |
119,53 119,61 |
-1,15 % -1,37 |
120,24 117,93 |
1,47 Mio. | |
Invesco Ltd BMG491BT1088 |
16,65 19:50 |
16,37 16,25 |
+2,46 % 0,40 |
16,65 16,33 |
1,47 Mio. | |
Phillips 66 US7185461040 |
128,19 19:50 |
127,82 127,34 |
+0,67 % 0,85 |
128,67 127,19 |
1,45 Mio. | |
Mondelez International Inc US6092071058 |
75,3050 19:50 |
75,6800 75,5300 |
-0,30 % -0,23 |
75,9400 75,1650 |
1,44 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
73,01 19:51 |
72,86 72,51 |
+0,69 % 0,50 |
73,05 72,25 |
1,43 Mio. | |
Franklin Resources Inc US3546131018 |
20,40 19:51 |
20,25 20,11 |
+1,42 % 0,29 |
20,49 20,21 |
1,43 Mio. | |
Home Depot Inc US4370761029 |
384,72 19:50 |
383,43 382,01 |
+0,71 % 2,71 |
387,94 381,68 |
1,41 Mio. | |
UnitedHealth Group Inc US91324P1021 |
580,00 19:50 |
586,01 589,14 |
-1,55 % -9,15 |
586,72 578,91 |
1,41 Mio. |