S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
eBay Inc US2786421030 |
54,8000 16:18 |
53,9000 53,7200 |
+2,01 % 1,08 |
54,8700 53,6100 |
498,28 Tsd. | |
|
Amphenol Corp US0320951017 |
69,86 16:18 |
70,29 69,71 |
+0,22 % 0,15 |
70,71 69,60 |
494,04 Tsd. | |
|
Kimco Realty Corporation US49446R1095 |
21,21 16:18 |
21,08 20,96 |
+1,17 % 0,25 |
21,28 21,07 |
490,95 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
39,1800 16:18 |
39,3100 39,2200 |
-0,10 % -0,04 |
39,3800 38,7300 |
480,57 Tsd. | |
|
Microchip Technology Inc US5950171042 |
92,4050 16:18 |
92,7100 92,0900 |
+0,34 % 0,32 |
92,8900 92,1300 |
463,64 Tsd. | |
|
United Parcel Service US9113121068 |
146,77 16:18 |
144,03 144,15 |
+1,82 % 2,62 |
147,28 144,03 |
462,75 Tsd. | |
|
Baker Hughes Company US05722G1004 |
36,1350 16:18 |
35,5600 35,7100 |
+1,19 % 0,43 |
36,1800 35,4500 |
460,29 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
320,76 16:18 |
318,38 317,87 |
+0,91 % 2,89 |
322,80 318,03 |
459,11 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
117,36 16:18 |
117,47 121,11 |
-3,10 % -3,75 |
119,15 116,38 |
457,32 Tsd. | |
|
GE Vernova Inc US36828A1016 |
179,37 16:19 |
178,78 177,44 |
+1,09 % 1,93 |
183,89 178,18 |
456,27 Tsd. | |
|
General Mills Inc US3703341046 |
62,80 16:19 |
62,65 62,86 |
-0,10 % -0,06 |
63,04 62,29 |
449,63 Tsd. | |
|
Honeywell International Inc US4385161066 |
218,4400 16:18 |
215,8500 215,7200 |
+1,26 % 2,72 |
218,6400 215,6500 |
443,09 Tsd. | |
|
Fastenal Company US3119001044 |
68,7300 16:19 |
68,1700 67,8300 |
+1,33 % 0,90 |
69,3550 67,7300 |
443,01 Tsd. | |
|
Lennar Corp US5260571048 |
165,57 16:19 |
161,95 159,18 |
+4,01 % 6,39 |
166,62 161,55 |
443,00 Tsd. | |
|
KKR and Company Inc US48251W1045 |
116,23 16:19 |
115,43 114,96 |
+1,10 % 1,27 |
117,07 115,25 |
437,62 Tsd. |