S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Microchip Technology Inc US5950171042 |
77,6250 18:43 |
78,2500 77,0000 |
+0,81 % 0,63 |
78,8500 77,5000 |
1,19 Mio. | |
Franklin Resources Inc US3546131018 |
20,39 18:43 |
20,25 20,11 |
+1,39 % 0,28 |
20,49 20,21 |
1,19 Mio. | |
Etsy Inc US29786A1060 |
54,6450 18:43 |
54,3000 53,8800 |
+1,42 % 0,77 |
54,7400 53,7900 |
1,16 Mio. | |
Phillips 66 US7185461040 |
127,97 18:43 |
127,82 127,34 |
+0,49 % 0,63 |
128,67 127,19 |
1,15 Mio. | |
Dominion Energy Inc US25746U1097 |
58,68 18:42 |
58,40 58,53 |
+0,25 % 0,14 |
58,72 57,92 |
1,15 Mio. | |
Steel Dynamics Inc US8581191009 |
114,7000 18:42 |
111,8300 111,0100 |
+3,32 % 3,69 |
116,2100 110,9000 |
1,13 Mio. | |
T Mobile US Inc US8725901040 |
203,3850 18:43 |
205,1600 205,8500 |
-1,20 % -2,47 |
205,4900 203,3400 |
1,12 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
37,4750 18:43 |
37,3200 37,3500 |
+0,33 % 0,13 |
37,6100 37,2700 |
1,11 Mio. | |
ON Semiconductor US6821891057 |
71,4050 18:42 |
71,4700 70,3700 |
+1,47 % 1,04 |
72,3000 70,9538 |
1,11 Mio. | |
3M Company US88579Y1010 |
133,22 18:42 |
134,09 134,61 |
-1,03 % -1,39 |
134,43 132,93 |
1,11 Mio. | |
Mondelez International Inc US6092071058 |
75,4450 18:42 |
75,6800 75,5300 |
-0,11 % -0,09 |
75,9400 75,3200 |
1,10 Mio. | |
Home Depot Inc US4370761029 |
383,31 18:42 |
383,43 382,01 |
+0,34 % 1,30 |
387,94 382,46 |
1,10 Mio. | |
Target Corp US87612E1064 |
151,78 18:43 |
152,94 152,84 |
-0,69 % -1,06 |
153,69 151,34 |
1,10 Mio. | |
TJX Companies Inc US8725401090 |
118,48 18:42 |
119,53 119,61 |
-0,94 % -1,13 |
120,24 118,45 |
1,10 Mio. | |
Carrier Global Corp US14448C1045 |
77,09 18:43 |
77,50 77,11 |
-0,03 % -0,02 |
77,78 76,94 |
1,09 Mio. |