S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PACCAR Inc US6937181088 |
94,2500 21:31 |
92,6600 92,6800 |
+1,69 % 1,57 |
95,0400 92,5750 |
1,85 Mio. | |
GE Vernova Inc US36828A1016 |
183,09 21:31 |
180,00 179,65 |
+1,91 % 3,44 |
185,19 178,25 |
1,82 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,13 21:30 |
63,61 63,55 |
+0,90 % 0,58 |
64,38 63,50 |
1,80 Mio. | |
Catalent Inc US1488061029 |
59,32 21:30 |
59,60 59,71 |
-0,65 % -0,39 |
59,73 59,25 |
1,80 Mio. | |
Blackstone Inc US09260D1072 |
136,37 21:31 |
133,68 133,35 |
+2,26 % 3,02 |
136,47 133,37 |
1,79 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
179,30 21:30 |
176,62 175,75 |
+2,02 % 3,55 |
179,62 175,85 |
1,78 Mio. | |
Bath & Body Works Inc US0708301041 |
31,45 21:30 |
31,71 31,60 |
-0,47 % -0,15 |
31,97 31,06 |
1,77 Mio. | |
MetLife Inc US59156R1086 |
71,35 21:30 |
70,40 70,41 |
+1,34 % 0,94 |
71,41 69,86 |
1,77 Mio. | |
Colgate Palmolive Co US1941621039 |
102,15 21:30 |
100,18 100,59 |
+1,55 % 1,56 |
102,42 99,75 |
1,77 Mio. | |
Berkshire Hathaway Inc US0846707026 |
437,76 21:30 |
433,00 432,41 |
+1,24 % 5,35 |
438,98 431,71 |
1,73 Mio. | |
Nisource Inc US65473P1057 |
31,88 21:30 |
31,64 31,64 |
+0,76 % 0,24 |
31,97 31,52 |
1,73 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
68,87 21:31 |
68,03 67,82 |
+1,55 % 1,05 |
69,03 68,00 |
1,71 Mio. | |
Synchrony Financiall US87165B1035 |
46,46 21:30 |
46,07 45,74 |
+1,56 % 0,72 |
46,52 45,62 |
1,71 Mio. | |
Sysco Corp US8718291078 |
75,97 21:30 |
75,60 75,37 |
+0,80 % 0,60 |
76,46 75,41 |
1,70 Mio. | |
NRG Energy Inc US6293775085 |
82,39 21:30 |
82,19 81,86 |
+0,65 % 0,53 |
82,73 80,77 |
1,67 Mio. |