S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kroger Co US5010441013 |
52,93 19:13 |
52,19 52,12 |
+1,54 % 0,81 |
52,95 52,12 |
1,53 Mio. | |
RTX Corporation US75513E1010 |
103,18 19:13 |
101,87 101,62 |
+1,54 % 1,56 |
103,47 101,75 |
1,53 Mio. | |
Constellation Energy Corporation US21037T1097 |
206,7000 19:13 |
214,1400 212,8800 |
-2,90 % -6,18 |
215,0100 206,5900 |
1,52 Mio. | |
Kimco Realty Corporation US49446R1095 |
21,13 19:14 |
21,08 20,96 |
+0,79 % 0,17 |
21,28 21,07 |
1,51 Mio. | |
American Express Company US0258161092 |
247,67 19:14 |
244,14 244,00 |
+1,50 % 3,67 |
248,19 243,80 |
1,51 Mio. | |
AbbVie Inc US00287Y1091 |
168,70 19:14 |
168,60 168,03 |
+0,40 % 0,67 |
169,61 167,26 |
1,48 Mio. | |
Texas Instruments Incorporated US8825081040 |
205,7500 19:13 |
203,4800 201,7600 |
+1,98 % 3,99 |
206,2100 202,5900 |
1,47 Mio. | |
Sempra US8168511090 |
76,20 19:13 |
76,41 76,02 |
+0,24 % 0,18 |
76,57 75,89 |
1,47 Mio. | |
Microchip Technology Inc US5950171042 |
93,7400 19:14 |
92,7100 92,0900 |
+1,79 % 1,65 |
93,9000 92,1300 |
1,45 Mio. | |
United Parcel Service US9113121068 |
146,90 19:13 |
144,03 144,15 |
+1,91 % 2,75 |
147,28 144,03 |
1,44 Mio. | |
Union Pacific Corp US9078181081 |
242,31 19:14 |
236,00 235,99 |
+2,68 % 6,32 |
242,77 235,90 |
1,44 Mio. | |
Airbnb Inc US0090661010 |
150,7000 19:14 |
148,4700 147,2200 |
+2,36 % 3,48 |
150,7599 147,8800 |
1,42 Mio. | |
Expedia Group Inc US30212P3038 |
135,6700 19:13 |
133,0100 132,5200 |
+2,38 % 3,15 |
137,2900 133,0000 |
1,42 Mio. | |
Dollar Tree Inc US2567461080 |
103,5200 19:14 |
102,9400 103,8300 |
-0,30 % -0,31 |
105,4550 102,5600 |
1,42 Mio. | |
Healthpeak Properties Inc US71943U1043 |
20,91 19:13 |
20,75 20,66 |
+1,19 % 0,25 |
20,95 20,62 |
1,41 Mio. |