S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Nucor Corporation US6703461052 |
143,95 17:16 |
139,45 142,96 |
+0,69 % 0,99 |
144,45 138,40 |
763,86 Tsd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
37,5600 17:16 |
37,3200 37,3500 |
+0,56 % 0,21 |
37,6100 37,2700 |
758,47 Tsd. | |
|
ON Semiconductor US6821891057 |
72,1100 17:16 |
71,4700 70,3700 |
+2,47 % 1,74 |
72,1200 70,9538 |
756,56 Tsd. | |
|
Realty Income Corporation US7561091049 |
62,93 17:16 |
62,76 62,68 |
+0,40 % 0,25 |
63,14 62,67 |
753,02 Tsd. | |
|
AbbVie Inc US00287Y1091 |
194,20 17:17 |
194,80 195,73 |
-0,78 % -1,53 |
196,08 193,41 |
744,34 Tsd. | |
|
Home Depot Inc US4370761029 |
387,06 17:17 |
383,43 382,01 |
+1,32 % 5,05 |
387,94 382,46 |
741,83 Tsd. | |
|
Netflix Inc US64110L1061 |
704,2700 17:17 |
700,8200 696,5000 |
+1,12 % 7,77 |
707,0700 699,1900 |
740,14 Tsd. | |
|
Amphenol Corp US0320951017 |
64,18 17:18 |
63,70 63,27 |
+1,44 % 0,91 |
64,28 63,12 |
724,25 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
70,74 17:17 |
69,64 68,79 |
+2,83 % 1,95 |
71,46 69,35 |
722,13 Tsd. | |
|
Williams Companies Inc US9694571004 |
45,71 17:18 |
45,47 45,44 |
+0,59 % 0,27 |
45,79 45,30 |
710,60 Tsd. | |
|
3M Company US88579Y1010 |
133,91 17:17 |
134,09 134,61 |
-0,52 % -0,70 |
134,43 132,93 |
707,84 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
28,29 17:17 |
28,25 28,21 |
+0,27 % 0,08 |
28,35 28,11 |
706,87 Tsd. | |
|
Dominion Energy Inc US25746U1097 |
58,50 17:17 |
58,40 58,53 |
-0,05 % -0,03 |
58,68 57,92 |
704,22 Tsd. | |
|
Eli Lilly and Co US5324571083 |
911,18 17:17 |
921,50 923,54 |
-1,34 % -12,36 |
921,50 905,21 |
703,65 Tsd. | |
|
Mondelez International Inc US6092071058 |
75,8300 17:17 |
75,6800 75,5300 |
+0,40 % 0,30 |
75,9400 75,3200 |
699,10 Tsd. |