S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PACCAR Inc US6937181088 |
94,3100 21:28 |
92,6600 92,6800 |
+1,76 % 1,63 |
95,0400 92,5750 |
1,83 Mio. | |
GE Vernova Inc US36828A1016 |
183,12 21:29 |
180,00 179,65 |
+1,93 % 3,47 |
185,19 178,25 |
1,81 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,16 21:29 |
63,61 63,55 |
+0,95 % 0,61 |
64,38 63,50 |
1,80 Mio. | |
Catalent Inc US1488061029 |
59,35 21:29 |
59,60 59,71 |
-0,60 % -0,36 |
59,73 59,25 |
1,78 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
179,34 21:29 |
176,62 175,75 |
+2,04 % 3,59 |
179,62 175,85 |
1,77 Mio. | |
Blackstone Inc US09260D1072 |
136,30 21:28 |
133,68 133,35 |
+2,21 % 2,95 |
136,47 133,37 |
1,76 Mio. | |
MetLife Inc US59156R1086 |
71,35 21:29 |
70,40 70,41 |
+1,33 % 0,94 |
71,41 69,86 |
1,76 Mio. | |
Colgate Palmolive Co US1941621039 |
102,24 21:29 |
100,18 100,59 |
+1,64 % 1,65 |
102,42 99,75 |
1,76 Mio. | |
Bath & Body Works Inc US0708301041 |
31,46 21:29 |
31,71 31,60 |
-0,44 % -0,14 |
31,97 31,06 |
1,76 Mio. | |
Berkshire Hathaway Inc US0846707026 |
437,76 21:29 |
433,00 432,41 |
+1,24 % 5,35 |
438,98 431,71 |
1,73 Mio. | |
Nisource Inc US65473P1057 |
31,90 21:28 |
31,64 31,64 |
+0,81 % 0,26 |
31,97 31,52 |
1,73 Mio. | |
Synchrony Financiall US87165B1035 |
46,45 21:29 |
46,07 45,74 |
+1,55 % 0,71 |
46,52 45,62 |
1,70 Mio. | |
Sysco Corp US8718291078 |
75,99 21:29 |
75,60 75,37 |
+0,82 % 0,62 |
76,46 75,41 |
1,69 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
68,92 21:28 |
68,03 67,82 |
+1,62 % 1,10 |
69,03 68,00 |
1,66 Mio. | |
NRG Energy Inc US6293775085 |
82,27 21:29 |
82,19 81,86 |
+0,50 % 0,41 |
82,73 80,77 |
1,66 Mio. |