S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baker Hughes Company US05722G1004 |
36,4000 17:02 |
35,5600 35,7100 |
+1,93 % 0,69 |
36,4800 35,4500 |
822,84 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
205,3400 17:03 |
203,4800 201,7600 |
+1,77 % 3,58 |
205,4000 202,5900 |
810,39 Tsd. | |
|
EOG Resources Inc US26875P1012 |
132,93 17:03 |
132,34 132,65 |
+0,21 % 0,28 |
133,07 131,53 |
809,02 Tsd. | |
|
Kroger Co US5010441013 |
52,67 17:02 |
52,19 52,12 |
+1,06 % 0,55 |
52,83 52,12 |
799,44 Tsd. | |
|
Target Corp US87612E1064 |
153,18 17:03 |
151,45 151,30 |
+1,24 % 1,88 |
154,43 151,39 |
787,50 Tsd. | |
|
United Parcel Service US9113121068 |
146,91 17:03 |
144,03 144,15 |
+1,91 % 2,76 |
147,28 144,03 |
781,73 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
39,0800 17:02 |
39,3100 39,2200 |
-0,36 % -0,14 |
39,3800 38,7300 |
778,93 Tsd. | |
|
Howmet Aerospace Inc US4432011082 |
80,90 17:03 |
79,40 78,90 |
+2,53 % 2,00 |
81,05 79,40 |
775,07 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
35,32 17:03 |
35,33 35,28 |
+0,11 % 0,04 |
35,57 35,15 |
774,07 Tsd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
73,2500 17:03 |
72,9200 72,4300 |
+1,13 % 0,82 |
73,5800 72,7300 |
764,60 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
208,2900 17:03 |
214,1400 212,8800 |
-2,16 % -4,59 |
215,0100 207,1200 |
762,45 Tsd. | |
|
RTX Corporation US75513E1010 |
102,86 17:04 |
101,87 101,62 |
+1,22 % 1,24 |
103,04 101,75 |
760,65 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
322,83 17:04 |
318,38 317,87 |
+1,56 % 4,96 |
323,22 318,03 |
757,05 Tsd. | |
|
American Express Company US0258161092 |
247,84 17:03 |
244,14 244,00 |
+1,58 % 3,85 |
247,98 243,80 |
745,34 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
106,30 17:03 |
106,31 105,32 |
+0,93 % 0,98 |
107,26 105,85 |
742,80 Tsd. |