S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Merck and Co Inc US58933Y1055 |
128,89 16:08 |
127,87 128,12 |
+0,60 % 0,77 |
128,99 127,73 |
394,92 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
322,38 16:09 |
318,38 317,87 |
+1,42 % 4,52 |
322,80 318,03 |
394,90 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
204,1550 16:08 |
203,4800 201,7600 |
+1,19 % 2,40 |
205,2150 202,5900 |
393,06 Tsd. | |
|
EOG Resources Inc US26875P1012 |
132,46 16:08 |
132,34 132,65 |
-0,14 % -0,19 |
132,51 131,53 |
389,24 Tsd. | |
|
United Parcel Service US9113121068 |
146,85 16:08 |
144,03 144,15 |
+1,87 % 2,70 |
147,28 144,03 |
383,89 Tsd. | |
|
Lennar Corp US5260571048 |
165,90 16:08 |
161,95 159,18 |
+4,22 % 6,72 |
166,62 161,55 |
383,08 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
118,21 16:08 |
117,47 121,11 |
-2,40 % -2,91 |
119,15 116,38 |
382,38 Tsd. | |
|
Baker Hughes Company US05722G1004 |
36,1300 16:09 |
35,5600 35,7100 |
+1,18 % 0,42 |
36,1800 35,4500 |
377,40 Tsd. | |
|
Kimco Realty Corporation US49446R1095 |
21,15 16:08 |
21,08 20,96 |
+0,88 % 0,19 |
21,28 21,07 |
375,17 Tsd. | |
|
General Mills Inc US3703341046 |
63,00 16:08 |
62,65 62,86 |
+0,22 % 0,14 |
63,04 62,29 |
366,25 Tsd. | |
|
eBay Inc US2786421030 |
54,7300 16:08 |
53,9000 53,7200 |
+1,88 % 1,01 |
54,7800 53,6100 |
364,79 Tsd. | |
|
Fastenal Company US3119001044 |
68,9200 16:08 |
68,1700 67,8300 |
+1,61 % 1,09 |
69,3550 67,7300 |
361,13 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
208,5100 16:08 |
214,1400 212,8800 |
-2,05 % -4,37 |
215,0100 207,1200 |
356,24 Tsd. | |
|
ConocoPhillips US20825C1045 |
114,50 16:08 |
113,72 114,57 |
-0,07 % -0,08 |
114,65 113,15 |
345,53 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
85,0330 16:08 |
84,6500 84,6000 |
+0,51 % 0,43 |
85,3400 83,2301 |
344,35 Tsd. |